Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.20	102.30	101.51	101.66	840,068	-0.61(-0.59%)
May 28, 2015	102.19	102.35	101.90	102.26	405,499	-0.12(-0.12%)
May 27, 2015	101.69	102.52	101.54	102.38	385,465	+0.92(+0.91%)
May 26, 2015	102.31	102.33	101.22	101.46	437,659	-1.07(-1.05%)
May 22, 2015	102.54	102.54	102.54	102.54	747,777	-0.19(-0.18%)
May 21, 2015	102.43	102.90	102.35	102.72	698,205	+0.24(+0.24%)
May 20, 2015	102.60	102.90	102.33	102.48	309,034	-0.08(-0.08%)
May 19, 2015	102.59	102.80	102.41	102.56	402,345	-0.03(-0.03%)
May 18, 2015	102.10	102.74	102.10	102.60	649,657	+0.30(+0.29%)
May 15, 2015	102.20	102.32	101.96	102.30	708,074	+0.17(+0.17%)
May 14, 2015	101.61	102.17	101.50	102.12	663,591	+1.04(+1.03%)
May 13, 2015	101.43	101.63	100.96	101.08	541,351	+0.02(+0.02%)
May 12, 2015	100.92	101.38	100.40	101.06	467,032	-0.29(-0.29%)
May 11, 2015	101.74	101.95	101.35	101.35	407,227	-0.46(-0.46%)
May 08, 2015	101.48	101.95	101.48	101.81	1,031,315	+1.27(+1.27%)
May 07, 2015	99.96	100.76	99.90	100.54	706,060	+0.38(+0.38%)
May 06, 2015	100.62	101.02	99.55	100.16	646,833	-0.32(-0.32%)
May 05, 2015	101.57	101.73	100.42	100.48	688,516	-1.25(-1.22%)
May 04, 2015	101.57	102.03	101.57	101.73	573,679	+0.36(+0.36%)
May 01, 2015	100.73	101.43	100.72	101.37	923,830	+0.99(+0.98%)
Apr 30, 2015	101.10	101.29	99.97	100.38	697,569	-1.00(-0.98%)
Apr 29, 2015	101.27	101.72	100.93	101.38	542,497	-0.44(-0.43%)
Apr 28, 2015	101.60	101.88	100.84	101.81	582,090	+0.26(+0.25%)
Apr 27, 2015	102.11	102.37	101.44	101.56	696,373	-0.43(-0.42%)
Apr 24, 2015	102.13	102.13	101.77	101.99	489,078	+0.15(+0.14%)
Apr 23, 2015	101.31	102.18	101.31	101.84	669,522	+0.31(+0.31%)
Apr 22, 2015	101.25	101.64	100.74	101.53	706,129	+0.45(+0.44%)
Apr 21, 2015	101.13	101.65	100.89	101.08	656,400	-0.04(-0.04%)
Apr 20, 2015	100.79	101.32	100.75	101.13	1,111,184	+0.88(+0.87%)
Apr 17, 2015	100.88	100.88	99.83	100.25	1,086,983	-1.15(-1.14%)
Apr 16, 2015	101.34	101.71	101.15	101.40	865,670	-0.04(-0.03%)
Apr 15, 2015	101.28	101.75	101.24	101.44	626,051	+0.43(+0.43%)
Apr 14, 2015	100.78	101.08	100.37	101.01	708,906	+0.16(+0.16%)
Apr 13, 2015	101.22	101.55	100.82	100.84	642,940	-0.43(-0.42%)
Apr 10, 2015	100.95	101.32	100.82	101.27	588,114	+0.51(+0.50%)
Apr 09, 2015	100.34	100.88	99.97	100.77	1,307,663	+0.41(+0.41%)
Apr 08, 2015	100.17	100.58	99.95	100.35	988,121	+0.32(+0.32%)
Apr 07, 2015	100.37	100.73	100.03	100.03	592,067	-0.27(-0.27%)
Apr 06, 2015	99.03	100.58	99.03	100.30	606,182	+0.68(+0.68%)
Apr 02, 2015	99.13	99.62	99.62	99.62	674,360	+0.42(+0.42%)
Apr 01, 2015	99.65	99.65	98.70	99.20	1,323,125	-0.37(-0.37%)
Mar 31, 2015	99.99	100.39	99.57	99.57	3,149,577	-0.87(-0.86%)
Mar 30, 2015	99.71	100.60	99.71	100.44	718,158	+1.19(+1.20%)
Mar 27, 2015	98.98	99.33	98.80	99.24	865,162	+0.28(+0.29%)
Mar 26, 2015	98.81	99.47	98.44	98.96	1,269,120	-0.24(-0.24%)
Mar 25, 2015	100.83	100.94	99.18	99.20	1,525,698	-1.44(-1.43%)
Mar 24, 2015	101.24	101.42	100.64	100.64	1,203,671	-0.61(-0.60%)
Mar 23, 2015	101.38	101.76	101.25	101.25	742,460	-0.24(-0.24%)
Mar 20, 2015	101.13	101.71	101.03	101.49	813,622	+0.95(+0.94%)
Mar 19, 2015	100.76	100.94	100.37	100.54	738,414	-0.47(-0.47%)
Mar 18, 2015	99.55	101.38	99.21	101.01	1,545,933	+1.19(+1.19%)
Mar 17, 2015	99.69	100.02	99.35	99.82	763,738	-0.23(-0.23%)
Mar 16, 2015	99.09	100.09	99.09	100.05	1,073,160	+1.28(+1.29%)
Mar 13, 2015	99.14	99.30	98.18	98.78	1,221,380	-0.53(-0.53%)
Mar 12, 2015	98.44	99.39	98.44	99.31	1,013,481	+1.18(+1.20%)
Mar 11, 2015	98.43	98.53	98.09	98.13	1,423,477	-0.15(-0.15%)
Mar 10, 2015	99.09	99.09	98.26	98.27	1,799,796	-1.58(-1.58%)
Mar 09, 2015	99.55	100.03	99.50	99.85	813,960	+0.38(+0.38%)
Mar 06, 2015	100.47	100.53	99.27	99.47	849,759	-1.36(-1.35%)
Mar 05, 2015	100.77	101.00	100.56	100.83	787,760	+0.13(+0.13%)
Mar 04, 2015	100.71	100.82	100.28	100.70	1,037,204	-0.45(-0.45%)
Mar 03, 2015	101.17	101.35	100.82	101.16	577,698	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.