Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	158.40	159.83	157.12	159.33	2,542,248	+0.63(+0.40%)
May 28, 2020	159.82	160.79	158.37	158.69	716,434	-0.46(-0.29%)
May 27, 2020	158.48	159.16	155.51	159.16	781,220	+2.32(+1.48%)
May 26, 2020	158.19	158.26	156.57	156.84	957,022	+2.18(+1.41%)
May 22, 2020	154.49	154.84	153.60	154.67	1,283,971	+0.39(+0.25%)
May 21, 2020	155.27	155.78	153.69	154.28	279,465	-1.04(-0.67%)
May 20, 2020	154.91	155.84	154.62	155.32	568,465	+2.65(+1.74%)
May 19, 2020	153.99	154.94	152.67	152.67	643,440	-1.45(-0.94%)
May 18, 2020	153.19	155.10	153.16	154.12	1,498,353	+4.56(+3.05%)
May 15, 2020	147.47	149.56	146.92	149.56	456,046	+0.66(+0.44%)
May 14, 2020	145.52	148.90	144.13	148.90	1,140,128	+1.91(+1.30%)
May 13, 2020	149.61	150.00	145.62	146.99	716,116	-2.76(-1.84%)
May 12, 2020	153.74	153.91	149.75	149.75	1,343,921	-3.36(-2.19%)
May 11, 2020	151.82	153.80	151.56	153.10	942,316	+0.12(+0.08%)
May 08, 2020	152.13	153.20	151.58	152.98	1,392,034	+2.69(+1.79%)
May 07, 2020	150.34	151.40	150.08	150.30	779,645	+1.95(+1.31%)
May 06, 2020	150.27	150.51	148.33	148.35	837,072	-1.01(-0.68%)
May 05, 2020	149.62	150.90	149.06	149.36	870,046	+1.37(+0.93%)
May 04, 2020	146.37	148.01	145.49	147.99	679,313	+0.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.