Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	50.71	50.72	50.19	50.19	2,217,933	-0.41(-0.80%)
Jun 29, 2005	50.75	50.77	50.50	50.60	140,490	+0.00(+0.00%)
Jun 28, 2005	49.58	50.69	49.58	50.60	330,295	+0.37(+0.74%)
Jun 27, 2005	49.41	50.29	49.41	50.23	220,111	+0.08(+0.16%)
Jun 24, 2005	49.84	50.58	49.84	50.15	388,597	-0.43(-0.85%)
Jun 23, 2005	51.15	51.17	50.53	50.58	297,162	-0.67(-1.31%)
Jun 22, 2005	51.22	51.36	51.00	51.25	186,850	+0.20(+0.40%)
Jun 21, 2005	51.17	51.23	51.02	51.04	160,267	-0.12(-0.24%)
Jun 20, 2005	51.05	51.32	50.95	51.17	324,130	-0.19(-0.36%)
Jun 17, 2005	51.43	51.50	51.20	51.36	411,456	+0.23(+0.46%)
Jun 16, 2005	50.85	51.17	50.85	51.12	418,776	+0.27(+0.54%)
Jun 15, 2005	50.90	50.97	50.58	50.85	186,208	+0.03(+0.06%)
Jun 14, 2005	50.66	50.93	50.62	50.82	230,127	+0.14(+0.28%)
Jun 13, 2005	50.57	50.87	50.41	50.68	649,546	+0.15(+0.29%)
Jun 10, 2005	50.64	50.73	50.31	50.53	1,070,505	-0.13(-0.26%)
Jun 09, 2005	50.42	50.68	50.23	50.66	236,934	+0.19(+0.37%)
Jun 08, 2005	50.69	50.69	50.32	50.48	182,227	-0.05(-0.11%)
Jun 07, 2005	50.59	50.96	50.46	50.53	216,386	+0.06(+0.12%)
Jun 06, 2005	50.50	50.54	50.23	50.47	420,188	-0.02(-0.03%)
Jun 03, 2005	50.64	50.79	50.36	50.48	156,029	-0.23(-0.45%)
Jun 02, 2005	50.55	50.77	50.46	50.71	277,899	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.