Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	45.04	45.47	44.61	44.66	639	-0.37(-0.82%)
Jun 29, 2010	45.97	45.97	44.88	45.03	127	-1.77(-3.79%)
Jun 25, 2010	46.80	47.01	46.30	46.80	5,066,504	+0.22(+0.47%)
Jun 24, 2010	47.16	47.22	46.47	46.58	2,297,630	-0.78(-1.65%)
Jun 23, 2010	47.56	47.73	47.03	47.37	2,901,392	-0.15(-0.31%)
Jun 22, 2010	48.33	48.55	47.46	47.51	2,439,148	-0.80(-1.65%)
Jun 21, 2010	49.10	49.14	48.08	48.31	1,338,429	-0.19(-0.39%)
Jun 18, 2010	48.50	48.68	48.36	48.50	1,397,274	+0.03(+0.06%)
Jun 17, 2010	48.55	48.59	48.01	48.47	127	+0.05(+0.10%)
Jun 16, 2010	48.19	48.64	48.09	48.42	1,424,378	-0.02(-0.05%)
Jun 15, 2010	47.62	48.50	47.62	48.44	383	+1.06(+2.24%)
Jun 14, 2010	47.79	48.08	47.33	47.38	1,830,810	-0.02(-0.03%)
Jun 11, 2010	46.75	47.44	46.72	47.40	1,655,375	+0.21(+0.45%)
Jun 10, 2010	46.58	47.21	46.54	47.19	255	+1.38(+3.00%)
Jun 09, 2010	46.31	46.78	45.64	45.81	1,812,151	-0.20(-0.42%)
Jun 08, 2010	45.62	46.09	45.18	46.01	2,520,694	+0.43(+0.94%)
Jun 07, 2010	46.37	46.53	45.54	45.58	1,883,524	-0.67(-1.45%)
Jun 04, 2010	46.25	47.32	46.05	46.25	3,068,892	-1.65(-3.44%)
Jun 03, 2010	47.87	48.03	47.41	47.90	2,012,749	+0.23(+0.48%)
Jun 02, 2010	46.72	47.69	46.53	47.67	1,974,141	+1.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.