Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.44	163.66	160.36	162.94	1,491,881	+2.40(+1.50%)
Jun 29, 2020	159.06	160.54	157.67	160.54	802,467	+2.25(+1.42%)
Jun 26, 2020	161.52	161.59	158.10	158.29	1,686,942	-3.77(-2.33%)
Jun 25, 2020	159.98	162.22	158.85	162.06	755,174	+1.78(+1.11%)
Jun 24, 2020	163.47	163.77	159.25	160.28	1,174,750	-4.27(-2.60%)
Jun 23, 2020	165.55	165.89	164.37	164.55	475,651	+0.53(+0.32%)
Jun 22, 2020	162.61	164.14	161.94	164.02	473,992	+1.09(+0.67%)
Jun 19, 2020	165.90	165.90	162.17	162.93	625,952	-0.83(-0.51%)
Jun 18, 2020	162.77	164.07	162.39	163.76	473,067	+0.16(+0.10%)
Jun 17, 2020	165.02	165.09	163.32	163.60	634,808	-0.79(-0.48%)
Jun 16, 2020	165.90	166.09	161.70	164.39	1,891,297	+3.06(+1.89%)
Jun 15, 2020	156.32	161.85	155.65	161.33	2,110,285	+1.74(+1.09%)
Jun 12, 2020	161.61	162.25	156.57	159.59	970,670	+1.99(+1.27%)
Jun 11, 2020	162.88	163.62	157.35	157.60	714,539	-9.78(-5.84%)
Jun 10, 2020	168.85	169.21	166.97	167.38	1,169,508	-1.02(-0.61%)
Jun 09, 2020	168.22	169.28	167.69	168.40	1,106,571	-1.60(-0.94%)
Jun 08, 2020	168.41	170.01	167.98	170.00	2,010,221	+2.31(+1.38%)
Jun 05, 2020	166.69	168.74	166.68	167.69	999,748	+4.19(+2.56%)
Jun 04, 2020	163.58	164.38	162.31	163.50	661,731	-0.45(-0.28%)
Jun 03, 2020	162.90	164.50	162.73	163.95	744,373	+2.30(+1.42%)
Jun 02, 2020	160.98	161.66	160.15	161.66	1,706,101	+1.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.