Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	240.04	241.59	240.01	241.08	1,375,532	+2.71(+1.14%)
Jun 29, 2023	237.27	238.44	236.96	238.37	593,647	+1.09(+0.46%)
Jun 28, 2023	236.67	237.94	236.32	237.28	334,394	+0.14(+0.06%)
Jun 27, 2023	234.99	237.53	234.77	237.14	861,341	+2.72(+1.16%)
Jun 26, 2023	235.03	236.14	234.30	234.42	612,246	-0.74(-0.32%)
Jun 23, 2023	235.10	236.26	234.87	235.16	1,821,805	-1.92(-0.81%)
Jun 22, 2023	235.74	237.12	235.54	237.08	857,671	+0.67(+0.28%)
Jun 21, 2023	237.08	237.46	236.09	236.41	537,075	-1.34(-0.57%)
Jun 20, 2023	237.76	238.22	236.50	237.75	427,791	-1.04(-0.43%)
Jun 16, 2023	241.04	241.06	238.72	238.79	1,213,525	-0.98(-0.41%)
Jun 15, 2023	236.31	240.46	236.31	239.77	438,867	+2.94(+1.24%)
Jun 14, 2023	236.75	237.89	234.95	236.84	521,298	+0.30(+0.13%)
Jun 13, 2023	235.94	236.99	235.54	236.54	860,169	+1.60(+0.68%)
Jun 12, 2023	233.32	235.03	233.03	234.94	757,414	+2.16(+0.93%)
Jun 09, 2023	233.07	234.03	232.29	232.78	353,242	+0.23(+0.10%)
Jun 08, 2023	231.21	232.83	230.75	232.55	597,666	+1.28(+0.56%)
Jun 07, 2023	232.24	232.93	231.00	231.27	778,368	-0.74(-0.32%)
Jun 06, 2023	231.07	232.26	229.82	232.00	1,077,562	+0.70(+0.30%)
Jun 05, 2023	231.72	232.58	230.86	231.31	885,647	-0.44(-0.19%)
Jun 02, 2023	229.88	232.20	229.55	231.75	730,315	+3.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.