Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	45.03	45.47	44.60	44.66	639	-0.37(-0.82%)
Jun 29, 2010	45.96	45.97	44.88	45.02	127	-1.77(-3.79%)
Jun 25, 2010	46.80	47.01	46.30	46.80	5,067,032	+0.22(+0.47%)
Jun 24, 2010	47.16	47.21	46.47	46.58	2,297,869	-0.78(-1.65%)
Jun 23, 2010	47.56	47.72	47.02	47.36	2,901,694	-0.15(-0.31%)
Jun 22, 2010	48.32	48.55	47.45	47.51	2,439,402	-0.80(-1.65%)
Jun 21, 2010	49.10	49.13	48.08	48.31	1,338,568	-0.19(-0.39%)
Jun 18, 2010	48.49	48.67	48.35	48.49	1,397,419	+0.03(+0.06%)
Jun 17, 2010	48.55	48.58	48.00	48.46	127	+0.05(+0.10%)
Jun 16, 2010	48.18	48.63	48.09	48.42	1,424,526	-0.02(-0.05%)
Jun 15, 2010	47.62	48.49	47.62	48.44	383	+1.06(+2.24%)
Jun 14, 2010	47.78	48.07	47.32	47.38	1,831,000	-0.02(-0.03%)
Jun 11, 2010	46.74	47.44	46.71	47.39	1,655,547	+0.21(+0.45%)
Jun 10, 2010	46.58	47.20	46.53	47.18	255	+1.38(+3.00%)
Jun 09, 2010	46.31	46.77	45.63	45.81	1,812,340	-0.20(-0.42%)
Jun 08, 2010	45.62	46.09	45.17	46.00	2,520,957	+0.43(+0.94%)
Jun 07, 2010	46.37	46.52	45.54	45.57	1,883,720	-0.67(-1.45%)
Jun 04, 2010	46.24	47.31	46.05	46.24	3,069,212	-1.65(-3.44%)
Jun 03, 2010	47.86	48.03	47.41	47.89	2,012,959	+0.23(+0.48%)
Jun 02, 2010	46.71	47.69	46.52	47.67	1,974,346	+1.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.