Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.90	93.16	92.89	92.99	472,741	+0.04(+0.05%)
Jun 27, 2014	92.51	93.02	92.51	92.94	606,720	+0.15(+0.16%)
Jun 26, 2014	92.90	92.90	92.20	92.79	407,854	-0.06(-0.06%)
Jun 25, 2014	92.25	92.94	92.24	92.85	306,088	+0.43(+0.47%)
Jun 24, 2014	92.86	93.30	92.32	92.42	691,368	-0.57(-0.62%)
Jun 23, 2014	92.99	93.11	92.85	92.99	439,697	-0.01(-0.01%)
Jun 20, 2014	93.06	93.17	92.89	93.00	185,869	+0.16(+0.17%)
Jun 19, 2014	92.78	92.87	92.50	92.84	238,904	+0.15(+0.16%)
Jun 18, 2014	92.12	92.75	91.90	92.69	272,927	+0.65(+0.71%)
Jun 17, 2014	91.68	92.13	91.57	92.04	426,705	+0.30(+0.33%)
Jun 16, 2014	91.64	91.95	91.46	91.74	291,752	+0.05(+0.06%)
Jun 13, 2014	91.55	91.79	91.29	91.69	546,042	+0.25(+0.28%)
Jun 12, 2014	92.00	92.01	91.20	91.43	360,573	-0.57(-0.62%)
Jun 11, 2014	92.12	92.13	91.84	92.01	301,055	-0.35(-0.37%)
Jun 10, 2014	92.34	92.35	92.05	92.35	184,305	+0.06(+0.06%)
Jun 06, 2014	92.09	92.22	92.05	92.29	1,096,306	+0.44(+0.48%)
Jun 05, 2014	91.46	91.94	91.03	91.85	867,189	+0.68(+0.74%)
Jun 04, 2014	90.85	91.27	90.75	91.18	805,035	+0.15(+0.17%)
Jun 03, 2014	90.82	91.07	90.76	91.03	203,098	+0.02(+0.02%)
Jun 02, 2014	91.09	91.11	90.60	91.01	1,120,496	+0.11(+0.12%)
May 30, 2014	90.74	91.01	90.67	90.90	766,699	+0.11(+0.12%)
May 29, 2014	90.52	90.83	90.34	90.79	271,881	+0.45(+0.50%)
May 28, 2014	90.34	90.56	90.20	90.34	429,234	-0.10(-0.11%)
May 27, 2014	90.28	90.46	90.19	90.44	382,356	+0.56(+0.62%)
May 23, 2014	89.52	89.89	89.89	89.89	459,807	+0.24(+0.27%)
May 22, 2014	89.28	89.68	89.16	89.64	196,803	+0.41(+0.46%)
May 21, 2014	88.76	89.30	88.76	89.23	170,333	+0.72(+0.81%)
May 20, 2014	89.17	89.17	88.30	88.51	562,742	-0.64(-0.72%)
May 19, 2014	88.53	89.19	88.49	89.15	378,813	+0.37(+0.42%)
May 16, 2014	88.54	88.79	88.16	88.78	608,675	+0.35(+0.39%)
May 15, 2014	89.10	89.20	87.98	88.43	634,674	-0.81(-0.91%)
May 14, 2014	89.62	89.66	89.12	89.25	569,526	-0.43(-0.48%)
May 13, 2014	89.75	89.95	89.62	89.68	329,166	+0.02(+0.02%)
May 12, 2014	89.13	89.68	89.13	89.66	363,402	+0.88(+0.99%)
May 09, 2014	88.67	88.78	88.20	88.78	409,717	+0.18(+0.20%)
May 08, 2014	88.76	89.30	88.32	88.60	567,374	-0.16(-0.18%)
May 07, 2014	88.59	88.78	87.84	88.76	558,828	+0.49(+0.55%)
May 06, 2014	88.92	89.06	88.24	88.27	344,163	-0.78(-0.87%)
May 05, 2014	88.40	89.10	88.16	89.05	703,533	+0.24(+0.27%)
May 02, 2014	89.01	89.35	88.75	88.81	898,665	-0.13(-0.14%)
May 01, 2014	88.86	89.22	88.67	88.94	616,826	+0.06(+0.07%)
Apr 30, 2014	88.65	88.97	88.34	88.88	925,531	+0.24(+0.27%)
Apr 29, 2014	88.48	88.74	88.28	88.65	438,572	+0.50(+0.57%)
Apr 28, 2014	88.33	88.60	87.28	88.15	782,902	+0.16(+0.18%)
Apr 25, 2014	88.57	88.57	87.78	87.99	466,389	-0.76(-0.86%)
Apr 24, 2014	89.14	89.14	88.30	88.75	460,223	+0.15(+0.17%)
Apr 23, 2014	88.79	88.86	88.55	88.59	647,901	-0.19(-0.22%)
Apr 22, 2014	88.53	89.07	88.44	88.79	494,254	+0.42(+0.48%)
Apr 21, 2014	88.24	88.39	87.97	88.37	479,205	+0.30(+0.35%)
Apr 17, 2014	87.74	88.06	88.06	88.06	377,272	+0.15(+0.17%)
Apr 16, 2014	87.45	87.92	87.21	87.91	356,483	+0.92(+1.06%)
Apr 15, 2014	86.53	87.04	85.66	86.99	1,020,620	+0.59(+0.68%)
Apr 14, 2014	86.30	86.61	85.70	86.40	598,038	+0.63(+0.74%)
Apr 11, 2014	86.00	86.65	85.72	85.77	792,017	-0.84(-0.97%)
Apr 10, 2014	88.45	88.48	86.49	86.60	702,660	-1.84(-2.08%)
Apr 09, 2014	87.67	88.48	87.51	88.44	504,979	+0.96(+1.10%)
Apr 08, 2014	87.08	87.61	86.75	87.48	610,550	+0.41(+0.48%)
Apr 07, 2014	87.83	88.06	86.89	87.07	657,251	-1.10(-1.25%)
Apr 04, 2014	89.70	89.70	88.00	88.16	1,279,448	-1.07(-1.20%)
Apr 03, 2014	89.77	89.77	88.97	89.24	456,162	-0.19(-0.22%)
Apr 02, 2014	89.22	89.53	89.10	89.43	465,334	+0.30(+0.33%)
Apr 01, 2014	88.81	89.18	88.72	89.14	819,637	+0.66(+0.74%)
Mar 31, 2014	88.33	88.65	88.19	88.48	2,759,558	+0.73(+0.83%)
Mar 28, 2014	87.56	88.21	87.53	87.75	2,418,504	+0.42(+0.48%)
Mar 27, 2014	87.42	87.64	86.95	87.33	1,115,691	-0.14(-0.15%)
Mar 26, 2014	88.47	88.60	87.45	87.46	1,598,590	-0.69(-0.79%)
Mar 25, 2014	88.16	88.51	87.68	88.16	1,144,834	+0.37(+0.43%)
Mar 24, 2014	88.56	88.56	87.40	87.78	1,157,877	-0.40(-0.45%)
Mar 21, 2014	88.99	89.12	88.14	88.18	1,811,841	-0.36(-0.41%)
Mar 20, 2014	87.94	88.62	87.74	88.54	2,039,837	+0.44(+0.50%)
Mar 19, 2014	88.55	88.72	87.56	88.10	2,197,542	-0.50(-0.57%)
Mar 18, 2014	88.00	88.69	88.00	88.61	1,417,111	+0.71(+0.81%)
Mar 17, 2014	87.66	88.17	87.66	87.89	1,063,373	+0.71(+0.81%)
Mar 14, 2014	87.17	87.67	87.08	87.19	1,016,194	-0.15(-0.17%)
Mar 13, 2014	88.62	88.67	87.11	87.34	742,983	-1.03(-1.16%)
Mar 12, 2014	87.81	88.38	87.67	88.36	4,855,758	+0.08(+0.10%)
Mar 11, 2014	88.91	89.01	88.09	88.28	1,570,741	-0.45(-0.51%)
Mar 10, 2014	88.66	88.81	88.24	88.73	814,904	-0.11(-0.12%)
Mar 07, 2014	89.22	89.22	88.48	88.84	519,168	+0.02(+0.02%)
Mar 06, 2014	88.87	89.04	88.72	88.83	704,911	+0.20(+0.23%)
Mar 05, 2014	88.70	88.78	88.53	88.62	955,910	+0.01(+0.01%)
Mar 04, 2014	88.24	88.76	88.23	88.62	847,499	+1.26(+1.44%)
Mar 03, 2014	87.13	87.56	86.76	87.35	1,452,455	-0.64(-0.73%)
Feb 28, 2014	87.78	88.39	87.41	87.99	1,052,601	+0.21(+0.24%)
Feb 27, 2014	87.25	87.78	87.13	87.78	550,562	+0.49(+0.56%)
Feb 26, 2014	87.39	87.64	87.08	87.29	1,174,446	+0.03(+0.03%)
Feb 25, 2014	87.27	87.65	87.03	87.27	545,441	-0.03(-0.04%)
Feb 24, 2014	87.03	87.87	86.82	87.30	331,723	+0.48(+0.55%)
Feb 21, 2014	87.08	87.24	86.80	86.82	250,426	-0.07(-0.08%)
Feb 20, 2014	86.39	87.08	86.23	86.89	1,095,344	+0.52(+0.60%)
Feb 19, 2014	86.77	87.23	86.29	86.37	915,112	-0.59(-0.68%)
Feb 18, 2014	86.94	87.03	86.66	86.96	1,014,004	+0.19(+0.22%)
Feb 14, 2014	86.28	86.76	86.76	86.76	360,765	+0.42(+0.49%)
Feb 13, 2014	85.22	86.39	85.22	86.34	228,660	+0.49(+0.57%)
Feb 12, 2014	85.91	86.13	85.65	85.86	753,071	+0.13(+0.16%)
Feb 11, 2014	84.97	85.92	84.92	85.72	374,665	+0.89(+1.05%)
Feb 10, 2014	84.73	84.84	84.46	84.83	219,885	+0.17(+0.20%)
Feb 07, 2014	84.05	84.72	83.77	84.66	287,739	+1.08(+1.29%)
Feb 06, 2014	82.80	83.59	82.76	83.59	419,823	+1.05(+1.27%)
Feb 05, 2014	82.40	82.71	81.83	82.53	576,701	-0.05(-0.06%)
Feb 04, 2014	82.42	82.82	82.11	82.59	1,345,061	+0.56(+0.68%)
Feb 03, 2014	83.85	84.06	81.87	82.03	1,139,436	-1.93(-2.29%)
Jan 31, 2014	83.43	84.53	83.25	83.96	2,735,165	-0.54(-0.64%)
Jan 30, 2014	84.23	84.70	84.01	84.49	1,803,050	+1.00(+1.20%)
Jan 29, 2014	83.54	84.11	83.34	83.49	1,376,485	-0.87(-1.03%)
Jan 28, 2014	83.91	84.43	83.80	84.36	378,475	+0.60(+0.71%)
Jan 27, 2014	84.28	84.52	83.37	83.76	752,830	-0.47(-0.56%)
Jan 24, 2014	85.55	85.60	84.23	84.23	513,547	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.69	86.10	464,299	-0.75(-0.86%)
Jan 22, 2014	86.81	86.92	86.61	86.85	240,356	+0.13(+0.16%)
Jan 21, 2014	86.90	87.06	86.23	86.71	1,384,768	+0.25(+0.29%)
Jan 17, 2014	86.71	86.46	86.46	86.46	370,991	-0.33(-0.38%)
Jan 16, 2014	86.86	86.86	86.56	86.79	594,840	-0.13(-0.15%)
Jan 15, 2014	86.44	87.03	86.44	86.92	298,110	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.60	86.44	603,734	+0.92(+1.07%)
Jan 13, 2014	86.39	86.67	85.35	85.52	620,953	-1.09(-1.26%)
Jan 10, 2014	86.50	86.63	86.14	86.61	565,989	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.98	86.42	2,658,256	+0.07(+0.08%)
Jan 08, 2014	86.32	86.45	86.03	86.35	1,378,117	+0.04(+0.05%)
Jan 07, 2014	86.01	86.42	86.01	86.31	281,059	+0.59(+0.69%)
Jan 06, 2014	86.23	86.32	85.63	85.72	722,219	-0.29(-0.33%)
Jan 03, 2014	86.07	86.30	85.86	86.01	309,781	-0.02(-0.02%)
Jan 02, 2014	86.46	86.49	85.80	86.02	1,639,549	-0.74(-0.85%)
Dec 31, 2013	86.55	86.76	86.76	86.76	1,784,802	+0.41(+0.48%)
Dec 30, 2013	86.53	86.53	86.29	86.35	1,137,431	-0.04(-0.05%)
Dec 27, 2013	86.56	86.64	86.32	86.39	795,900	-0.06(-0.07%)
Dec 26, 2013	86.26	86.48	86.22	86.45	496,249	+0.39(+0.45%)
Dec 24, 2013	85.86	86.07	85.85	86.07	293,791	+0.27(+0.31%)
Dec 23, 2013	85.79	85.85	85.61	85.80	464,016	+0.48(+0.57%)
Dec 20, 2013	84.95	85.52	84.91	85.32	2,321,417	+0.49(+0.58%)
Dec 19, 2013	84.71	84.88	84.47	84.82	853,812	-0.11(-0.13%)
Dec 18, 2013	83.76	84.93	82.90	84.93	2,106,436	+1.38(+1.65%)
Dec 17, 2013	83.91	83.91	83.34	83.55	532,738	-0.22(-0.26%)
Dec 16, 2013	83.70	84.02	83.66	83.77	301,332	+0.52(+0.62%)
Dec 13, 2013	83.49	83.50	83.10	83.25	806,705	+0.00(+0.00%)
Dec 12, 2013	83.44	83.53	83.06	83.25	493,084	-0.19(-0.23%)
Dec 11, 2013	84.51	84.52	83.35	83.44	1,296,026	-1.00(-1.19%)
Dec 10, 2013	84.49	84.75	84.40	84.45	1,664,333	-0.27(-0.32%)
Dec 09, 2013	84.78	84.85	84.60	84.71	222,353	+0.20(+0.24%)
Dec 06, 2013	84.45	84.59	84.16	84.51	422,171	+0.85(+1.02%)
Dec 05, 2013	83.84	83.94	83.55	83.66	191,084	-0.28(-0.34%)
Dec 04, 2013	83.63	84.27	83.30	83.94	316,536	-0.06(-0.07%)
Dec 03, 2013	84.09	84.24	83.68	84.00	314,815	-0.27(-0.32%)
Dec 02, 2013	84.49	84.74	84.19	84.27	303,810	-0.21(-0.25%)
Nov 29, 2013	84.70	84.86	84.45	84.48	360,603	-0.11(-0.13%)
Nov 27, 2013	84.46	84.61	84.35	84.59	369,469	+0.25(+0.30%)
Nov 26, 2013	84.40	84.60	84.19	84.34	397,637	+0.00(+0.00%)
Nov 25, 2013	84.59	84.59	84.20	84.34	1,594,316	-0.04(-0.05%)
Nov 22, 2013	84.00	84.40	83.95	84.38	541,077	+0.37(+0.44%)
Nov 21, 2013	83.47	84.04	83.47	84.01	320,567	+0.72(+0.86%)
Nov 20, 2013	83.75	83.93	83.10	83.29	203,380	-0.25(-0.30%)
Nov 19, 2013	83.81	83.96	83.42	83.54	333,660	-0.23(-0.28%)
Nov 18, 2013	84.39	84.39	83.62	83.78	287,406	-0.38(-0.46%)
Nov 15, 2013	84.01	84.16	83.84	84.16	1,135,587	+0.36(+0.43%)
Nov 14, 2013	83.41	83.87	83.32	83.80	364,116	+0.39(+0.47%)
Nov 13, 2013	82.24	83.42	82.24	83.41	486,335	+0.67(+0.81%)
Nov 12, 2013	82.61	82.85	82.42	82.74	315,181	-0.10(-0.12%)
Nov 11, 2013	82.75	82.94	82.64	82.84	313,409	+0.04(+0.05%)
Nov 08, 2013	81.70	82.80	81.70	82.80	738,254	+1.10(+1.34%)
Nov 07, 2013	83.03	83.05	81.65	81.70	575,394	-1.15(-1.38%)
Nov 06, 2013	82.75	83.06	82.58	82.85	1,116,486	+0.32(+0.39%)
Nov 05, 2013	82.45	82.70	82.17	82.53	506,805	-0.21(-0.25%)
Nov 04, 2013	82.69	82.79	82.45	82.74	384,482	+0.28(+0.35%)
Nov 01, 2013	82.31	82.63	81.99	82.45	640,967	+0.22(+0.26%)
Oct 31, 2013	82.38	82.76	82.10	82.24	444,408	-0.22(-0.26%)
Oct 30, 2013	83.07	83.08	82.18	82.45	483,672	-0.48(-0.58%)
Oct 29, 2013	82.71	82.93	82.56	82.93	287,243	+0.48(+0.58%)
Oct 28, 2013	82.37	82.60	82.24	82.45	434,114	+0.08(+0.10%)
Oct 25, 2013	82.25	82.40	82.04	82.37	668,916	+0.32(+0.39%)
Oct 24, 2013	81.94	82.14	81.76	82.05	215,259	+0.28(+0.35%)
Oct 23, 2013	81.95	81.95	81.51	81.77	840,302	-0.40(-0.49%)
Oct 22, 2013	81.90	82.41	81.82	82.17	1,575,599	+0.47(+0.57%)
Oct 21, 2013	81.82	81.93	81.53	81.70	816,985	-0.01(-0.01%)
Oct 18, 2013	81.54	81.78	81.32	81.71	415,653	+0.53(+0.65%)
Oct 17, 2013	80.35	81.22	80.30	81.18	438,078	+0.55(+0.68%)
Oct 16, 2013	80.00	80.64	79.93	80.63	258,558	+1.12(+1.41%)
Oct 15, 2013	79.93	80.14	79.42	79.51	344,834	-0.54(-0.67%)
Oct 14, 2013	79.32	80.12	79.24	80.04	421,016	+0.29(+0.37%)
Oct 11, 2013	79.16	79.78	79.07	79.75	249,932	+0.53(+0.67%)
Oct 10, 2013	78.32	79.25	78.28	79.22	511,139	+1.70(+2.19%)
Oct 09, 2013	77.71	77.82	77.06	77.52	485,367	-0.02(-0.02%)
Oct 08, 2013	78.47	78.61	77.51	77.54	982,999	-0.99(-1.26%)
Oct 07, 2013	78.60	79.00	78.50	78.53	402,687	-0.69(-0.88%)
Oct 04, 2013	78.67	79.32	78.65	79.22	252,930	+0.65(+0.83%)
Oct 03, 2013	79.23	79.26	78.27	78.57	523,845	-0.76(-0.96%)
Oct 02, 2013	78.96	79.38	78.78	79.33	245,825	-0.18(-0.22%)
Oct 01, 2013	78.83	79.52	78.75	79.51	1,030,743	+0.70(+0.89%)
Sep 30, 2013	78.47	79.01	78.32	78.81	793,436	-0.33(-0.42%)
Sep 27, 2013	79.12	79.27	78.96	79.14	605,260	-0.36(-0.45%)
Sep 26, 2013	79.28	79.74	79.23	79.50	1,890,956	+0.33(+0.41%)
Sep 25, 2013	79.37	79.57	79.12	79.17	1,551,958	-0.20(-0.25%)
Sep 24, 2013	79.47	79.83	79.19	79.37	283,943	-0.12(-0.15%)
Sep 23, 2013	79.82	79.91	79.25	79.50	2,302,146	-0.33(-0.42%)
Sep 20, 2013	80.56	80.56	79.81	79.83	500,872	-0.63(-0.79%)
Sep 19, 2013	80.80	80.80	80.35	80.46	388,221	-0.07(-0.09%)
Sep 18, 2013	79.59	80.75	79.39	80.54	405,323	+0.89(+1.12%)
Sep 17, 2013	79.30	79.65	79.30	79.65	321,875	+0.42(+0.53%)
Sep 16, 2013	79.59	79.60	79.13	79.23	312,834	+0.42(+0.53%)
Sep 13, 2013	78.70	78.87	78.54	78.81	230,306	+0.17(+0.21%)
Sep 12, 2013	78.86	78.94	78.55	78.65	422,107	-0.17(-0.22%)
Sep 11, 2013	78.49	78.82	78.37	78.82	236,015	+0.21(+0.26%)
Sep 10, 2013	78.49	78.61	78.31	78.61	408,957	+0.60(+0.77%)
Sep 09, 2013	77.43	78.06	77.43	78.01	409,300	+0.79(+1.03%)
Sep 06, 2013	77.43	77.63	76.50	77.22	636,284	+0.08(+0.10%)
Sep 05, 2013	77.12	77.34	77.01	77.15	509,161	+0.10(+0.13%)
Sep 04, 2013	76.46	77.15	76.31	77.05	574,366	+0.68(+0.88%)
Sep 03, 2013	76.77	76.99	76.07	76.37	816,902	+0.32(+0.42%)
Aug 30, 2013	76.50	76.50	75.88	76.05	1,093,914	-0.32(-0.41%)
Aug 29, 2013	76.01	76.76	75.97	76.37	310,110	+0.19(+0.25%)
Aug 28, 2013	75.88	76.46	75.82	76.18	601,001	+0.27(+0.35%)
Aug 27, 2013	76.44	76.72	75.90	75.91	386,530	-1.33(-1.73%)
Aug 26, 2013	77.56	77.78	77.16	77.25	255,424	-0.23(-0.30%)
Aug 23, 2013	77.37	77.53	77.06	77.48	234,214	+0.32(+0.42%)
Aug 22, 2013	76.65	77.25	76.60	77.15	214,423	+0.66(+0.86%)
Aug 21, 2013	76.73	77.13	76.33	76.50	293,945	-0.43(-0.55%)
Aug 20, 2013	76.64	77.20	76.54	76.92	398,693	+0.43(+0.56%)
Aug 19, 2013	76.92	77.15	76.49	76.50	263,193	-0.49(-0.64%)
Aug 16, 2013	77.03	77.37	76.91	76.99	403,463	-0.23(-0.30%)
Aug 15, 2013	77.74	77.78	77.14	77.22	343,633	-1.12(-1.43%)
Aug 14, 2013	78.74	78.83	78.34	78.34	234,967	-0.43(-0.55%)
Aug 13, 2013	78.70	78.88	78.22	78.77	241,166	+0.20(+0.25%)
Aug 12, 2013	78.26	78.69	78.22	78.57	248,308	-0.07(-0.08%)
Aug 09, 2013	78.74	78.98	78.39	78.64	194,745	-0.24(-0.31%)
Aug 08, 2013	78.87	79.03	78.47	78.88	296,380	+0.35(+0.45%)
Aug 07, 2013	78.60	78.64	78.26	78.53	273,270	-0.32(-0.40%)
Aug 06, 2013	79.17	79.21	78.65	78.85	237,073	-0.49(-0.62%)
Aug 05, 2013	79.24	79.42	79.15	79.34	196,458	-0.08(-0.10%)
Aug 02, 2013	79.12	79.43	79.00	79.42	362,752	+0.15(+0.19%)
Aug 01, 2013	78.90	79.35	78.90	79.27	871,450	+1.05(+1.34%)
Jul 31, 2013	78.38	78.84	78.20	78.22	591,654	-0.01(-0.01%)
Jul 30, 2013	78.42	78.52	78.07	78.23	460,349	+0.06(+0.07%)
Jul 29, 2013	78.23	78.40	77.97	78.17	374,885	-0.23(-0.30%)
Jul 26, 2013	78.01	78.44	77.75	78.40	456,017	+0.08(+0.11%)
Jul 25, 2013	78.00	78.41	77.89	78.32	423,810	+0.27(+0.35%)
Jul 24, 2013	78.75	78.76	77.96	78.05	1,133,273	-0.40(-0.51%)
Jul 23, 2013	78.73	78.75	78.38	78.45	327,521	-0.13(-0.17%)
Jul 22, 2013	78.43	78.66	78.35	78.58	250,552	+0.21(+0.27%)
Jul 19, 2013	78.09	78.40	78.01	78.37	295,990	+0.12(+0.15%)
Jul 18, 2013	78.05	78.45	77.95	78.25	907,906	+0.42(+0.54%)
Jul 17, 2013	77.93	78.05	77.75	77.84	344,669	+0.20(+0.26%)
Jul 16, 2013	78.03	78.05	77.45	77.64	373,199	-0.34(-0.44%)
Jul 15, 2013	77.90	78.04	77.74	77.98	227,079	+0.18(+0.24%)
Jul 12, 2013	77.55	77.84	77.48	77.80	327,099	+0.18(+0.23%)
Jul 11, 2013	77.46	77.66	77.18	77.62	344,723	+1.06(+1.38%)
Jul 10, 2013	76.49	76.75	76.30	76.56	297,768	+0.05(+0.07%)
Jul 09, 2013	76.44	76.60	75.95	76.51	626,278	+0.56(+0.74%)
Jul 08, 2013	75.94	76.13	75.76	75.95	731,334	+0.43(+0.56%)
Jul 05, 2013	75.30	75.55	74.72	75.53	362,653	+0.77(+1.04%)
Jul 03, 2013	74.40	74.95	74.23	74.75	231,043	+0.06(+0.08%)
Jul 02, 2013	74.67	75.19	74.39	74.70	425,334	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.