Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.45	152.04	151.22	151.70	1,174,294	+0.75(+0.50%)
Jun 27, 2019	150.66	151.17	150.58	150.95	542,566	+0.68(+0.45%)
Jun 26, 2019	150.93	151.25	150.21	150.26	505,949	-0.21(-0.14%)
Jun 25, 2019	151.94	151.94	150.35	150.47	521,079	-1.38(-0.91%)
Jun 24, 2019	152.32	152.44	151.84	151.85	1,184,751	-0.30(-0.20%)
Jun 21, 2019	152.32	152.94	152.04	152.15	949,586	-0.38(-0.25%)
Jun 20, 2019	152.59	152.71	151.38	152.53	907,102	+1.49(+0.99%)
Jun 19, 2019	150.78	151.37	150.28	151.04	520,517	+0.47(+0.31%)
Jun 18, 2019	150.07	151.32	150.00	150.57	896,801	+1.41(+0.94%)
Jun 17, 2019	149.17	149.52	149.03	149.17	312,648	+0.18(+0.12%)
Jun 14, 2019	149.12	149.36	148.60	148.99	395,980	-0.30(-0.20%)
Jun 13, 2019	149.17	149.46	148.81	149.28	443,814	+0.65(+0.44%)
Jun 12, 2019	148.76	149.06	148.35	148.63	623,851	-0.21(-0.14%)
Jun 11, 2019	150.00	150.19	148.53	148.85	914,053	-0.04(-0.02%)
Jun 10, 2019	149.07	149.92	148.88	148.88	1,051,850	+0.73(+0.49%)
Jun 07, 2019	147.36	148.76	147.31	148.15	1,039,800	+1.35(+0.92%)
Jun 06, 2019	146.09	147.19	145.69	146.80	983,388	+0.92(+0.63%)
Jun 05, 2019	145.55	145.94	144.52	145.88	1,080,786	+1.19(+0.82%)
Jun 04, 2019	142.87	144.74	142.62	144.69	903,756	+3.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.