Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.42	163.64	160.35	162.93	1,492,036	+2.40(+1.50%)
Jun 29, 2020	159.04	160.53	157.65	160.53	802,551	+2.25(+1.42%)
Jun 26, 2020	161.50	161.57	158.09	158.28	1,687,118	-3.77(-2.32%)
Jun 25, 2020	159.97	162.21	158.83	162.04	755,252	+1.78(+1.11%)
Jun 24, 2020	163.45	163.75	159.24	160.26	1,174,873	-4.27(-2.60%)
Jun 23, 2020	165.54	165.87	164.35	164.53	475,700	+0.53(+0.32%)
Jun 22, 2020	162.59	164.12	161.92	164.00	474,042	+1.09(+0.67%)
Jun 19, 2020	165.88	165.88	162.15	162.91	626,017	-0.84(-0.51%)
Jun 18, 2020	162.76	164.06	162.38	163.74	473,116	+0.16(+0.10%)
Jun 17, 2020	165.00	165.07	163.31	163.58	634,874	-0.79(-0.48%)
Jun 16, 2020	165.88	166.07	161.68	164.37	1,891,494	+3.06(+1.89%)
Jun 15, 2020	156.30	161.83	155.63	161.31	2,110,505	+1.74(+1.09%)
Jun 12, 2020	161.59	162.23	156.55	159.58	970,771	+2.00(+1.27%)
Jun 11, 2020	162.87	163.60	157.34	157.58	714,613	-9.78(-5.84%)
Jun 10, 2020	168.83	169.19	166.95	167.36	1,169,629	-1.02(-0.61%)
Jun 09, 2020	168.20	169.26	167.67	168.38	1,106,686	-1.60(-0.94%)
Jun 08, 2020	168.39	169.99	167.96	169.98	2,010,430	+2.31(+1.38%)
Jun 05, 2020	166.67	168.73	166.66	167.67	999,852	+4.19(+2.56%)
Jun 04, 2020	163.57	164.36	162.29	163.48	661,799	-0.45(-0.28%)
Jun 03, 2020	162.89	164.49	162.71	163.94	744,450	+2.30(+1.42%)
Jun 02, 2020	160.97	161.64	160.13	161.64	1,706,279	+1.32(+0.83%)
Jun 01, 2020	159.33	160.70	158.94	160.31	484,793	+1.00(+0.63%)
May 29, 2020	158.38	159.81	157.11	159.31	2,542,512	+0.63(+0.40%)
May 28, 2020	159.80	160.78	158.36	158.68	716,508	-0.46(-0.29%)
May 27, 2020	158.46	159.14	155.49	159.14	781,302	+2.32(+1.48%)
May 26, 2020	158.18	158.24	156.55	156.82	957,121	+2.17(+1.41%)
May 22, 2020	154.47	154.82	153.58	154.65	1,284,104	+0.39(+0.25%)
May 21, 2020	155.25	155.77	153.68	154.26	279,494	-1.04(-0.67%)
May 20, 2020	154.90	155.82	154.60	155.30	568,524	+2.65(+1.73%)
May 19, 2020	153.98	154.92	152.66	152.66	643,507	-1.45(-0.94%)
May 18, 2020	153.18	155.09	153.15	154.10	1,498,508	+4.56(+3.05%)
May 15, 2020	147.45	149.54	146.91	149.54	456,093	+0.66(+0.44%)
May 14, 2020	145.51	148.88	144.12	148.88	1,140,247	+1.91(+1.30%)
May 13, 2020	149.59	149.99	145.60	146.97	716,190	-2.76(-1.84%)
May 12, 2020	153.72	153.89	149.73	149.73	1,344,061	-3.36(-2.19%)
May 11, 2020	151.80	153.78	151.55	153.09	942,414	+0.12(+0.08%)
May 08, 2020	152.12	153.18	151.57	152.97	1,392,179	+2.69(+1.79%)
May 07, 2020	150.33	151.39	150.06	150.28	779,726	+1.95(+1.31%)
May 06, 2020	150.25	150.50	148.31	148.33	837,159	-1.01(-0.68%)
May 05, 2020	149.60	150.89	149.04	149.34	870,137	+1.37(+0.93%)
May 04, 2020	146.36	147.99	145.48	147.97	679,383	+0.58(+0.39%)
May 01, 2020	148.86	149.07	146.68	147.40	585,424	-4.10(-2.71%)
Apr 30, 2020	152.29	152.55	150.69	151.50	1,812,699	-1.53(-1.00%)
Apr 29, 2020	152.04	153.95	151.56	153.03	645,223	+3.97(+2.66%)
Apr 28, 2020	151.82	151.85	148.84	149.06	1,277,088	-0.54(-0.36%)
Apr 27, 2020	148.39	150.17	148.12	149.60	925,126	+2.29(+1.55%)
Apr 24, 2020	146.19	147.58	144.91	147.31	1,001,861	+2.05(+1.41%)
Apr 23, 2020	145.96	147.66	145.04	145.26	1,171,213	+0.18(+0.12%)
Apr 22, 2020	144.90	145.98	144.06	145.08	569,643	+3.05(+2.15%)
Apr 21, 2020	144.14	144.67	141.47	142.03	1,422,396	-4.41(-3.01%)
Apr 20, 2020	146.94	148.86	146.29	146.43	1,237,850	-2.68(-1.79%)
Apr 17, 2020	148.33	149.37	146.87	149.11	785,183	+4.12(+2.84%)
Apr 16, 2020	145.10	145.44	143.27	144.99	795,730	+0.61(+0.43%)
Apr 15, 2020	144.86	145.20	143.12	144.37	2,109,650	-3.22(-2.18%)
Apr 14, 2020	146.08	147.98	145.61	147.59	1,247,428	+4.46(+3.12%)
Apr 13, 2020	144.05	144.39	141.03	143.12	1,568,380	-1.52(-1.05%)
Apr 09, 2020	144.39	146.22	143.26	144.65	1,470,222	+2.19(+1.54%)
Apr 08, 2020	139.22	143.02	137.83	142.45	1,721,859	+4.89(+3.55%)
Apr 07, 2020	142.44	142.65	137.43	137.56	1,517,888	+0.16(+0.12%)
Apr 06, 2020	133.60	138.30	133.09	137.40	2,083,451	+8.83(+6.87%)
Apr 03, 2020	130.13	131.25	127.08	128.57	1,450,764	-2.02(-1.55%)
Apr 02, 2020	127.26	131.14	127.07	130.59	2,396,432	+2.65(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.