Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	237.60	238.86	237.29	237.77	480,728	-1.31(-0.55%)
Jul 29, 2021	238.64	239.83	238.64	239.07	1,092,001	+0.99(+0.42%)
Jul 28, 2021	238.39	238.95	237.45	238.08	458,992	+0.07(+0.03%)
Jul 27, 2021	238.65	238.65	236.28	238.02	290,707	-1.10(-0.46%)
Jul 26, 2021	238.47	239.21	238.34	239.11	846,915	+0.42(+0.18%)
Jul 23, 2021	237.50	238.91	237.08	238.69	683,506	+2.34(+0.99%)
Jul 22, 2021	236.12	236.52	235.36	236.35	638,782	+0.39(+0.16%)
Jul 21, 2021	234.72	235.99	234.54	235.97	705,583	+2.00(+0.86%)
Jul 20, 2021	230.80	234.71	230.40	233.97	2,319,429	+3.73(+1.62%)
Jul 19, 2021	230.66	230.94	228.75	230.23	941,729	-3.34(-1.43%)
Jul 16, 2021	236.13	236.13	233.36	233.57	496,904	-1.78(-0.76%)
Jul 15, 2021	235.55	235.85	234.16	235.35	1,011,554	-0.68(-0.29%)
Jul 14, 2021	237.13	237.36	235.53	236.03	505,075	-0.05(-0.02%)
Jul 13, 2021	236.84	237.48	236.00	236.08	506,951	-1.09(-0.46%)
Jul 12, 2021	236.46	237.30	236.31	237.17	470,911	+0.66(+0.28%)
Jul 09, 2021	234.95	236.66	234.67	236.51	362,208	+2.62(+1.12%)
Jul 08, 2021	232.76	234.39	231.95	233.89	778,017	-1.91(-0.81%)
Jul 07, 2021	235.65	236.08	234.30	235.80	746,659	+0.58(+0.25%)
Jul 06, 2021	235.66	235.83	233.72	235.23	254,044	-0.49(-0.21%)
Jul 02, 2021	234.67	235.85	234.59	235.72	550,557	+1.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.