Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	218.58	221.65	218.30	221.08	1,014,029	+3.09(+1.42%)
Jul 28, 2022	215.45	218.32	213.62	218.00	955,990	+2.71(+1.26%)
Jul 27, 2022	211.80	216.21	211.53	215.29	872,398	+5.52(+2.63%)
Jul 26, 2022	211.46	211.46	209.29	209.77	1,593,914	-2.68(-1.26%)
Jul 25, 2022	212.68	212.92	211.22	212.44	714,591	+0.21(+0.10%)
Jul 22, 2022	214.42	215.35	211.01	212.23	902,597	-2.20(-1.03%)
Jul 21, 2022	212.14	214.43	210.61	214.43	884,433	+2.12(+1.00%)
Jul 20, 2022	210.59	213.04	210.11	212.31	690,361	+1.69(+0.80%)
Jul 19, 2022	207.22	210.89	206.92	210.61	817,110	+5.66(+2.76%)
Jul 18, 2022	208.39	208.80	204.38	204.96	1,296,112	-1.59(-0.77%)
Jul 15, 2022	205.09	206.62	203.93	206.54	917,269	+3.97(+1.96%)
Jul 14, 2022	200.66	202.95	199.06	202.57	649,150	-0.86(-0.42%)
Jul 13, 2022	201.67	204.97	201.01	203.43	1,310,605	-0.94(-0.46%)
Jul 12, 2022	206.09	207.37	203.41	204.36	707,472	-1.85(-0.90%)
Jul 11, 2022	207.16	207.66	205.83	206.21	839,323	-2.58(-1.24%)
Jul 08, 2022	207.84	209.92	207.11	208.79	700,685	-0.29(-0.14%)
Jul 07, 2022	206.75	209.44	206.47	209.08	1,181,395	+3.38(+1.64%)
Jul 06, 2022	205.14	207.09	203.81	205.71	1,661,174	+0.42(+0.20%)
Jul 05, 2022	201.91	205.29	200.15	205.29	2,313,842	+0.74(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.