Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	62.82	63.04	61.47	61.59	938,707	-0.80(-1.29%)
Jul 30, 2007	61.78	62.55	61.56	62.39	883,378	+0.88(+1.43%)
Jul 27, 2007	62.69	62.96	61.50	61.51	921,120	-1.18(-1.88%)
Jul 26, 2007	63.43	63.71	61.92	62.69	1,335,316	-1.51(-2.35%)
Jul 25, 2007	64.40	64.52	63.61	64.20	843,984	+0.05(+0.08%)
Jul 24, 2007	64.85	64.97	63.85	64.14	466,339	-1.08(-1.66%)
Jul 23, 2007	65.37	65.52	65.00	65.22	533,543	+0.23(+0.36%)
Jul 20, 2007	65.65	65.67	64.77	64.99	535,179	-0.74(-1.13%)
Jul 19, 2007	65.76	65.87	65.58	65.73	435,901	+0.29(+0.44%)
Jul 18, 2007	65.38	65.54	64.94	65.44	820,814	-0.14(-0.21%)
Jul 17, 2007	65.65	65.86	65.54	65.58	473,917	-0.07(-0.11%)
Jul 16, 2007	65.64	65.89	65.51	65.65	257,379	-0.05(-0.08%)
Jul 13, 2007	65.51	65.86	65.45	65.71	922,148	+0.16(+0.24%)
Jul 12, 2007	64.63	65.57	64.61	65.55	452,726	+1.17(+1.81%)
Jul 11, 2007	63.95	64.39	63.84	64.38	532,225	+0.42(+0.66%)
Jul 10, 2007	64.58	64.68	63.96	63.96	657,191	-0.96(-1.48%)
Jul 09, 2007	64.94	65.01	64.70	64.92	375,264	+0.06(+0.10%)
Jul 06, 2007	64.59	64.92	64.41	64.86	534,794	+0.36(+0.56%)
Jul 05, 2007	64.59	64.63	64.26	64.50	396,087	-0.02(-0.02%)
Jul 03, 2007	64.47	64.59	64.41	64.52	203,951	+0.23(+0.36%)
Jul 02, 2007	63.86	64.31	63.84	64.28	338,934	+0.71(+1.11%)
Jun 29, 2007	63.83	64.17	63.19	63.57	822,227	-0.06(-0.10%)
Jun 28, 2007	63.65	64.10	63.63	63.64	869,877	-0.26(-0.40%)
Jun 27, 2007	62.94	63.96	62.89	63.89	485,990	+0.96(+1.52%)
Jun 26, 2007	63.80	63.89	62.93	62.94	582,828	-0.62(-0.98%)
Jun 25, 2007	63.87	64.25	63.35	63.56	991,545	-0.29(-0.45%)
Jun 22, 2007	64.45	64.50	63.73	63.85	2,759,766	-0.85(-1.31%)
Jun 21, 2007	64.26	64.70	63.91	64.70	1,429,072	+0.44(+0.69%)
Jun 20, 2007	65.31	65.33	64.25	64.25	825,823	-0.87(-1.34%)
Jun 19, 2007	64.94	65.20	64.79	65.12	406,104	+0.15(+0.23%)
Jun 18, 2007	65.26	65.26	64.96	64.98	471,605	-0.14(-0.22%)
Jun 15, 2007	65.22	65.37	65.05	65.12	245,949	+0.40(+0.63%)
Jun 14, 2007	64.38	64.83	64.38	64.71	349,465	+0.35(+0.54%)
Jun 13, 2007	63.74	64.36	63.67	64.36	425,755	+0.90(+1.41%)
Jun 12, 2007	63.83	64.20	63.44	63.47	216,537	-0.79(-1.24%)
Jun 11, 2007	63.96	64.38	63.88	64.26	609,157	+0.24(+0.38%)
Jun 08, 2007	63.32	64.04	63.22	64.02	672,860	+0.66(+1.04%)
Jun 07, 2007	64.31	64.46	63.36	63.36	276,130	-1.08(-1.68%)
Jun 06, 2007	64.91	64.96	64.36	64.44	212,457	-0.66(-1.02%)
Jun 05, 2007	65.26	65.33	64.88	65.10	402,567	-0.37(-0.56%)
Jun 04, 2007	65.19	65.50	65.15	65.47	324,293	+0.12(+0.18%)
Jun 01, 2007	65.26	65.50	65.15	65.35	223,601	+0.25(+0.38%)
May 31, 2007	65.14	65.28	64.95	65.10	223,730	+0.06(+0.10%)
May 30, 2007	64.20	65.05	64.20	65.04	323,907	+0.56(+0.87%)
May 29, 2007	64.35	64.62	64.23	64.48	181,090	+0.12(+0.19%)
May 25, 2007	64.19	64.38	64.10	64.35	128,176	+0.40(+0.63%)
May 24, 2007	64.61	64.92	63.87	63.95	348,181	-0.67(-1.04%)
May 23, 2007	64.83	65.08	64.59	64.62	281,139	-0.06(-0.10%)
May 22, 2007	64.71	64.93	64.61	64.68	487,017	+0.00(+0.00%)
May 21, 2007	64.63	64.93	64.58	64.68	559,325	+0.12(+0.18%)
May 18, 2007	64.36	64.59	64.29	64.56	153,991	+0.40(+0.62%)
May 17, 2007	64.14	64.36	64.01	64.17	246,719	-0.05(-0.07%)
May 16, 2007	63.87	64.21	63.69	64.21	471,091	+0.55(+0.86%)
May 15, 2007	63.89	64.24	63.64	63.67	257,507	-0.10(-0.16%)
May 14, 2007	63.96	64.14	63.61	63.77	252,627	-0.18(-0.28%)
May 11, 2007	63.49	63.95	63.49	63.95	158,100	+0.56(+0.88%)
May 10, 2007	63.95	64.05	63.32	63.39	199,584	-0.80(-1.25%)
May 09, 2007	63.85	64.27	63.82	64.19	161,568	+0.22(+0.34%)
May 08, 2007	63.85	63.97	63.64	63.97	267,268	-0.02(-0.02%)
May 07, 2007	64.01	64.08	63.96	63.99	264,443	+0.14(+0.22%)
May 04, 2007	63.96	64.03	63.71	63.85	217,308	+0.10(+0.16%)
May 03, 2007	63.60	63.77	63.50	63.75	399,297	+0.32(+0.50%)
May 02, 2007	63.02	63.57	63.02	63.43	240,297	+0.43(+0.68%)
May 01, 2007	63.00	63.01	62.56	63.00	218,335	+0.16(+0.25%)
Apr 30, 2007	63.43	63.49	62.84	62.84	419,718	-0.49(-0.78%)
Apr 27, 2007	63.22	63.49	63.14	63.34	459,404	-0.07(-0.12%)
Apr 26, 2007	63.42	63.54	63.24	63.41	152,706	+0.05(+0.09%)
Apr 25, 2007	63.11	63.47	62.89	63.36	390,692	+0.54(+0.86%)
Apr 24, 2007	62.92	62.94	62.54	62.82	368,730	-0.03(-0.05%)
Apr 23, 2007	62.92	63.09	62.79	62.85	134,597	-0.15(-0.23%)
Apr 20, 2007	62.88	63.00	62.68	63.00	246,976	+0.49(+0.78%)
Apr 19, 2007	62.23	62.57	62.13	62.51	305,541	+0.02(+0.04%)
Apr 18, 2007	62.22	62.66	62.22	62.48	293,212	+0.08(+0.12%)
Apr 17, 2007	62.38	62.58	62.27	62.41	162,467	+0.10(+0.16%)
Apr 16, 2007	61.99	62.35	61.95	62.30	198,685	+0.62(+1.01%)
Apr 13, 2007	61.55	61.70	61.33	61.68	196,373	+0.18(+0.29%)
Apr 12, 2007	61.08	61.50	60.93	61.50	261,232	+0.37(+0.60%)
Apr 11, 2007	61.54	61.57	61.00	61.14	544,812	-0.34(-0.56%)
Apr 10, 2007	61.35	61.53	61.29	61.48	325,705	+0.11(+0.18%)
Apr 09, 2007	61.43	61.50	61.30	61.37	257,893	+0.05(+0.09%)
Apr 05, 2007	61.05	61.37	61.00	61.32	486,889	+0.25(+0.41%)
Apr 04, 2007	61.05	61.14	60.93	61.07	209,345	+0.05(+0.08%)
Apr 03, 2007	60.73	61.14	60.68	61.02	149,239	+0.58(+0.97%)
Apr 02, 2007	60.40	60.51	60.12	60.44	209,602	+0.16(+0.26%)
Mar 30, 2007	60.41	60.63	59.78	60.28	313,376	-0.06(-0.10%)
Mar 29, 2007	60.55	60.61	59.95	60.34	293,340	+0.20(+0.34%)
Mar 28, 2007	60.37	60.48	60.00	60.14	305,798	-0.44(-0.73%)
Mar 27, 2007	60.80	60.80	60.40	60.58	206,648	-0.32(-0.52%)
Mar 26, 2007	60.90	60.98	60.39	60.90	832,116	-0.04(-0.06%)
Mar 23, 2007	60.87	61.03	60.80	60.94	218,721	-0.19(-0.31%)
Mar 22, 2007	61.18	61.23	60.90	61.13	248,774	+0.05(+0.09%)
Mar 21, 2007	60.18	61.22	60.06	61.07	268,167	+0.97(+1.62%)
Mar 20, 2007	59.76	60.12	59.63	60.10	330,843	+0.38(+0.64%)
Mar 19, 2007	60.28	60.28	59.37	59.72	80,142	+0.71(+1.20%)
Mar 16, 2007	59.40	59.53	58.95	59.01	170,045	+0.11(+0.19%)
Mar 15, 2007	59.00	59.44	58.90	58.90	1,113,770	-0.13(-0.22%)
Mar 14, 2007	58.79	59.10	58.07	59.03	366,033	+0.26(+0.45%)
Mar 13, 2007	59.88	59.78	58.68	58.77	708,821	-1.11(-1.86%)
Mar 12, 2007	59.52	60.02	59.52	59.88	145,899	+0.16(+0.26%)
Mar 09, 2007	59.97	60.02	59.48	59.73	115,589	-0.02(-0.04%)
Mar 08, 2007	59.67	59.92	59.53	59.75	507,952	+0.55(+0.93%)
Mar 07, 2007	59.28	59.62	59.07	59.20	202,410	-0.17(-0.29%)
Mar 06, 2007	58.91	59.54	58.81	59.37	875,784	+1.03(+1.76%)
Mar 05, 2007	58.61	59.20	58.33	58.34	277,286	-0.69(-1.17%)
Mar 02, 2007	59.57	59.78	59.01	59.03	455,679	-0.78(-1.30%)
Mar 01, 2007	59.30	60.04	58.71	59.81	403,193	-0.12(-0.19%)
Feb 28, 2007	59.68	60.30	59.51	59.93	620,587	+0.52(+0.88%)
Feb 27, 2007	61.20	61.21	59.21	59.41	478,541	-2.30(-3.73%)
Feb 26, 2007	62.02	62.20	61.52	61.71	161,198	-0.10(-0.16%)
Feb 23, 2007	61.95	61.95	61.67	61.81	164,907	-0.22(-0.35%)
Feb 22, 2007	62.09	62.24	61.74	62.03	442,965	-0.03(-0.05%)
Feb 21, 2007	61.92	62.10	61.81	62.06	544,812	-0.05(-0.09%)
Feb 20, 2007	61.88	62.16	61.67	62.12	635,229	+0.19(+0.31%)
Feb 16, 2007	61.72	61.94	61.65	61.92	711,389	-0.02(-0.04%)
Feb 15, 2007	61.81	61.97	61.75	61.95	157,201	+0.12(+0.20%)
Feb 14, 2007	61.53	61.93	61.47	61.82	782,616	+0.46(+0.75%)
Feb 13, 2007	61.08	61.36	61.08	61.36	290,147	+0.49(+0.81%)
Feb 12, 2007	61.21	61.21	60.78	60.87	158,528	-0.25(-0.41%)
Feb 09, 2007	61.68	61.71	60.90	61.12	222,574	-0.40(-0.66%)
Feb 08, 2007	61.46	61.64	61.33	61.53	191,108	-0.12(-0.20%)
Feb 07, 2007	61.62	61.74	61.48	61.65	125,864	+0.18(+0.29%)
Feb 06, 2007	61.52	61.58	61.27	61.47	389,280	+0.05(+0.08%)
Feb 05, 2007	61.39	61.51	61.28	61.43	350,621	-0.07(-0.11%)
Feb 02, 2007	61.39	61.50	61.28	61.50	270,094	+0.15(+0.24%)
Feb 01, 2007	61.12	61.37	61.08	61.35	394,417	+0.40(+0.65%)
Jan 31, 2007	60.51	61.14	60.39	60.95	366,290	+0.39(+0.64%)
Jan 30, 2007	60.39	60.56	60.27	60.56	312,091	+0.32(+0.53%)
Jan 29, 2007	60.34	60.49	60.15	60.24	304,899	-0.05(-0.08%)
Jan 26, 2007	60.48	60.48	60.04	60.29	588,094	-0.04(-0.06%)
Jan 25, 2007	61.00	61.00	60.26	60.33	1,167,326	-0.65(-1.06%)
Jan 24, 2007	60.45	61.00	60.45	60.97	1,975,554	+0.47(+0.77%)
Jan 23, 2007	60.25	60.61	60.18	60.51	240,683	+0.25(+0.41%)
Jan 22, 2007	60.64	60.64	60.12	60.26	829,933	-0.31(-0.51%)
Jan 19, 2007	60.40	60.59	60.32	60.57	615,322	+0.12(+0.21%)
Jan 18, 2007	60.58	60.70	60.26	60.44	3,815,227	-0.16(-0.26%)
Jan 17, 2007	60.55	60.79	60.43	60.60	382,473	-0.02(-0.03%)
Jan 16, 2007	60.65	60.73	60.49	60.62	397,885	-0.04(-0.06%)
Jan 12, 2007	60.16	60.65	60.16	60.65	279,726	+0.34(+0.57%)
Jan 11, 2007	59.93	60.41	59.93	60.31	482,265	+0.50(+0.83%)
Jan 10, 2007	59.52	59.91	59.39	59.81	213,840	+0.17(+0.29%)
Jan 09, 2007	59.81	59.81	59.37	59.64	1,979,407	-0.05(-0.09%)
Jan 08, 2007	59.60	59.78	59.34	59.70	428,066	+0.17(+0.29%)
Jan 05, 2007	59.70	59.74	59.38	59.53	1,504,848	-0.36(-0.60%)
Jan 04, 2007	59.72	60.44	59.47	59.88	522,465	+0.09(+0.14%)
Jan 03, 2007	60.00	60.34	59.40	59.80	875,655	-0.03(-0.05%)
Dec 29, 2006	60.10	60.21	59.77	59.83	580,003	-0.26(-0.44%)
Dec 28, 2006	60.17	60.24	60.00	60.09	741,571	-0.14(-0.23%)
Dec 27, 2006	60.01	60.23	59.96	60.23	258,535	+0.39(+0.65%)
Dec 26, 2006	59.54	59.84	59.53	59.84	215,125	+0.36(+0.60%)
Dec 22, 2006	59.90	59.90	59.44	59.49	789,477	-0.35(-0.59%)
Dec 21, 2006	60.12	60.16	59.72	59.84	336,622	-0.19(-0.31%)
Dec 20, 2006	60.09	60.27	60.02	60.02	341,117	-0.32(-0.53%)
Dec 19, 2006	60.09	60.48	59.95	60.34	295,395	+0.10(+0.17%)
Dec 18, 2006	60.50	60.66	60.17	60.24	386,839	-0.16(-0.26%)
Dec 15, 2006	60.62	60.65	60.39	60.40	302,459	+0.01(+0.01%)
Dec 14, 2006	59.99	60.49	59.95	60.39	243,894	+0.45(+0.75%)
Dec 13, 2006	60.16	60.16	59.82	59.94	239,784	+0.09(+0.14%)
Dec 12, 2006	59.94	59.95	59.55	59.85	165,421	-0.07(-0.12%)
Dec 11, 2006	59.88	60.05	59.77	59.92	321,467	+0.17(+0.29%)
Dec 08, 2006	59.76	59.99	59.55	59.75	194,190	+0.00(+0.00%)
Dec 07, 2006	60.12	60.16	59.66	59.75	389,408	-0.19(-0.31%)
Dec 06, 2006	60.03	60.07	59.84	59.94	331,999	-0.08(-0.13%)
Dec 05, 2006	59.89	60.02	59.76	60.02	802,191	+0.25(+0.42%)
Dec 04, 2006	59.33	59.82	59.26	59.77	974,805	+0.59(+1.00%)
Dec 01, 2006	58.98	59.43	58.73	59.17	233,747	-0.09(-0.16%)
Nov 30, 2006	59.37	59.53	59.10	59.27	670,419	-0.03(-0.05%)
Nov 29, 2006	58.94	59.35	58.93	59.30	224,757	+0.59(+1.01%)
Nov 28, 2006	58.47	58.76	58.33	58.71	351,649	+0.23(+0.39%)
Nov 27, 2006	59.37	59.37	58.47	58.48	489,329	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.37	78,600	-0.09(-0.14%)
Nov 22, 2006	59.49	59.56	59.36	59.46	388,766	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.22	59.22	158,871	-0.05(-0.08%)
Nov 20, 2006	59.26	59.39	59.16	59.27	780,615	+0.05(+0.08%)
Nov 17, 2006	59.06	59.25	59.01	59.22	203,052	-0.02(-0.04%)
Nov 16, 2006	59.30	59.35	59.14	59.24	192,392	+0.14(+0.24%)
Nov 15, 2006	58.94	59.28	58.85	59.10	211,272	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,140	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.28	58.52	122,011	+0.16(+0.28%)
Nov 10, 2006	58.21	58.36	58.12	58.36	79,499	+0.12(+0.21%)
Nov 09, 2006	58.63	58.63	58.15	58.23	172,485	-0.30(-0.51%)
Nov 08, 2006	58.19	58.63	58.08	58.53	222,574	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.21	58.37	395,444	+0.13(+0.23%)
Nov 06, 2006	57.73	58.31	57.73	58.23	114,176	+0.66(+1.15%)
Nov 03, 2006	57.85	57.85	57.40	57.57	139,221	-0.01(-0.01%)
Nov 02, 2006	57.52	57.71	57.46	57.58	376,565	-0.12(-0.20%)
Nov 01, 2006	58.25	58.31	57.61	57.70	179,163	-0.38(-0.66%)
Oct 31, 2006	58.24	58.29	57.90	58.08	347,025	-0.05(-0.08%)
Oct 30, 2006	58.08	58.27	57.93	58.12	182,760	-0.02(-0.04%)
Oct 27, 2006	58.40	58.51	58.04	58.15	187,255	-0.40(-0.69%)
Oct 26, 2006	58.51	58.61	58.14	58.55	205,621	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.00	58.25	259,691	+0.12(+0.21%)
Oct 24, 2006	57.91	58.12	57.87	58.12	301,432	+0.09(+0.16%)
Oct 23, 2006	57.59	58.10	57.52	58.03	366,290	+0.33(+0.58%)
Oct 20, 2006	57.67	57.77	57.49	57.70	218,978	+0.05(+0.08%)
Oct 19, 2006	57.47	57.73	57.47	57.65	171,971	-0.02(-0.03%)
Oct 18, 2006	57.96	57.98	57.46	57.66	232,977	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.26	57.59	206,134	-0.20(-0.35%)
Oct 16, 2006	57.63	57.84	57.54	57.79	127,277	+0.12(+0.20%)
Oct 13, 2006	57.50	57.69	57.39	57.67	80,013	+0.19(+0.32%)
Oct 12, 2006	57.18	57.55	57.12	57.49	107,498	+0.51(+0.90%)
Oct 11, 2006	56.91	57.14	56.68	56.97	108,268	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.10	81,426	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.77	56.98	324,806	+0.06(+0.11%)
Oct 06, 2006	56.81	56.94	56.65	56.92	707,023	-0.12(-0.20%)
Oct 05, 2006	56.76	57.06	56.76	57.03	155,917	+0.24(+0.43%)
Oct 04, 2006	56.10	56.85	56.06	56.79	427,167	+0.69(+1.24%)
Oct 03, 2006	55.94	56.33	55.83	56.10	249,802	+0.05(+0.08%)
Oct 02, 2006	56.22	56.34	55.97	56.05	447,460	-0.19(-0.35%)
Sep 29, 2006	56.31	56.43	56.22	56.25	164,394	-0.09(-0.17%)
Sep 28, 2006	56.34	56.44	56.13	56.34	472,761	-0.01(-0.01%)
Sep 27, 2006	56.29	56.41	56.15	56.35	702,913	+0.05(+0.10%)
Sep 26, 2006	55.85	56.29	55.83	56.29	133,441	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.45	56.06	110,966	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.43	55.63	696,876	-0.16(-0.29%)
Sep 21, 2006	56.16	56.22	55.66	55.80	122,139	-0.29(-0.51%)
Sep 20, 2006	56.02	56.20	55.89	56.08	70,381	+0.33(+0.59%)
Sep 19, 2006	55.87	55.99	55.48	55.76	212,299	-0.09(-0.17%)
Sep 18, 2006	55.91	56.08	55.72	55.85	412,012	+0.04(+0.07%)
Sep 15, 2006	56.03	56.06	55.78	55.81	411,627	+0.05(+0.10%)
Sep 14, 2006	55.70	55.80	55.61	55.76	310,679	-0.05(-0.10%)
Sep 13, 2006	55.47	55.87	55.44	55.81	135,753	+0.25(+0.45%)
Sep 12, 2006	55.06	55.61	55.02	55.56	96,966	+0.57(+1.03%)
Sep 11, 2006	54.60	55.09	54.60	54.99	198,557	+0.08(+0.14%)
Sep 08, 2006	54.81	55.01	54.76	54.92	134,854	+0.19(+0.34%)
Sep 07, 2006	54.82	55.00	54.69	54.73	183,915	-0.24(-0.44%)
Sep 06, 2006	55.39	55.39	54.96	54.97	256,480	-0.60(-1.08%)
Sep 05, 2006	55.50	55.63	55.34	55.57	215,510	+0.14(+0.25%)
Sep 01, 2006	55.29	55.52	55.21	55.43	227,583	+0.25(+0.45%)
Aug 31, 2006	55.25	55.29	55.09	55.18	423,828	+0.06(+0.11%)
Aug 30, 2006	55.24	55.25	55.04	55.12	134,212	-0.02(-0.03%)
Aug 29, 2006	54.93	55.16	54.74	55.13	115,718	+0.13(+0.24%)
Aug 28, 2006	54.62	55.09	54.62	55.00	98,251	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.75	155,146	+0.02(+0.04%)
Aug 24, 2006	54.72	54.78	54.51	54.73	212,813	+0.09(+0.17%)
Aug 23, 2006	54.83	54.99	54.45	54.64	135,625	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.68	54.84	68,326	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,766	-0.17(-0.31%)
Aug 18, 2006	54.85	55.05	54.66	55.01	170,944	+0.18(+0.33%)
Aug 17, 2006	54.66	55.02	54.64	54.83	190,209	+0.13(+0.24%)
Aug 16, 2006	54.54	54.81	54.41	54.70	189,053	+0.38(+0.70%)
Aug 15, 2006	53.92	54.34	53.92	54.32	151,293	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.56	153,092	+0.09(+0.16%)
Aug 11, 2006	53.56	53.58	53.29	53.48	133,570	-0.24(-0.45%)
Aug 10, 2006	53.37	53.74	53.24	53.72	203,823	+0.27(+0.51%)
Aug 09, 2006	54.07	54.21	53.41	53.44	149,110	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.58	53.67	80,270	-0.21(-0.39%)
Aug 07, 2006	53.92	54.00	53.77	53.88	125,864	-0.19(-0.35%)
Aug 04, 2006	54.51	54.68	53.82	54.07	315,816	-0.02(-0.04%)
Aug 03, 2006	53.58	54.21	53.58	54.09	189,438	+0.17(+0.32%)
Aug 02, 2006	53.86	54.13	53.80	53.92	91,829	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.