Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	45.76	46.00	45.70	46.00	348,530	+0.23(+0.51%)
Jul 29, 2004	45.86	45.95	45.63	45.76	140,234	+0.21(+0.46%)
Jul 28, 2004	45.49	45.73	45.02	45.55	720,433	-0.02(-0.05%)
Jul 27, 2004	45.16	45.63	45.16	45.58	141,004	+0.50(+1.11%)
Jul 26, 2004	45.41	45.41	44.91	45.08	148,067	-0.24(-0.53%)
Jul 23, 2004	45.51	45.51	45.13	45.32	422,500	-0.40(-0.87%)
Jul 22, 2004	45.47	45.80	45.20	45.72	176,833	+0.28(+0.62%)
Jul 21, 2004	46.52	46.52	45.44	45.44	622,449	-0.81(-1.75%)
Jul 20, 2004	45.95	46.25	45.84	46.25	197,123	+0.40(+0.87%)
Jul 19, 2004	45.94	46.10	45.74	45.85	219,212	-0.09(-0.19%)
Jul 16, 2004	46.33	46.35	45.92	45.94	114,807	-0.11(-0.24%)
Jul 15, 2004	46.31	46.46	46.04	46.04	46,616	-0.30(-0.64%)
Jul 14, 2004	46.22	46.67	46.22	46.34	40,580	-0.13(-0.28%)
Jul 13, 2004	46.41	46.52	46.40	46.47	77,822	+0.01(+0.02%)
Jul 12, 2004	46.29	46.53	46.14	46.46	508,798	+0.05(+0.12%)
Jul 09, 2004	46.36	46.49	46.32	46.41	516,246	+0.09(+0.20%)
Jul 08, 2004	46.53	46.67	46.27	46.32	141,004	-0.30(-0.65%)
Jul 07, 2004	46.57	46.79	46.53	46.62	75,125	+0.02(+0.03%)
Jul 06, 2004	46.79	46.79	46.43	46.61	73,841	-0.30(-0.65%)
Jul 02, 2004	47.15	47.15	46.84	46.91	119,943	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.