Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.35	58.08	57.08	57.59	1,930,818	-0.36(-0.62%)
Jul 28, 2011	58.14	58.65	57.86	57.95	1,449,940	-0.17(-0.29%)
Jul 27, 2011	59.06	59.08	58.05	58.11	1,229,933	-1.28(-2.15%)
Jul 26, 2011	59.60	59.66	59.26	59.39	741,816	-0.23(-0.39%)
Jul 25, 2011	59.39	59.92	59.34	59.62	1,780,345	-0.35(-0.59%)
Jul 22, 2011	59.97	60.04	59.87	59.98	931,536	+0.06(+0.09%)
Jul 21, 2011	59.43	60.03	59.34	59.92	1,236,201	+0.79(+1.34%)
Jul 20, 2011	59.31	59.36	59.01	59.13	495,341	-0.02(-0.04%)
Jul 19, 2011	58.53	59.22	58.53	59.15	705,162	+0.98(+1.68%)
Jul 18, 2011	58.47	58.52	57.79	58.18	1,004,618	-0.54(-0.93%)
Jul 15, 2011	58.71	58.79	58.31	58.72	963,923	+0.33(+0.56%)
Jul 14, 2011	58.94	59.22	58.26	58.39	988,515	-0.42(-0.72%)
Jul 13, 2011	58.90	59.42	58.68	58.82	1,593,333	+0.21(+0.35%)
Jul 12, 2011	58.75	59.19	58.57	58.61	1,241,839	-0.26(-0.43%)
Jul 11, 2011	59.28	59.45	58.74	58.87	864,148	-1.14(-1.89%)
Jul 08, 2011	59.73	60.00	59.54	60.00	912,698	-0.42(-0.69%)
Jul 07, 2011	60.33	60.55	60.21	60.42	593,841	+0.62(+1.04%)
Jul 06, 2011	59.56	59.86	59.40	59.79	1,316,558	+0.11(+0.19%)
Jul 05, 2011	59.68	59.81	59.51	59.68	976,579	-0.02(-0.04%)
Jul 01, 2011	58.87	59.79	58.77	59.70	1,632,088	+0.87(+1.48%)
Jun 30, 2011	58.48	58.94	58.42	58.83	870,539	+0.53(+0.92%)
Jun 29, 2011	58.05	58.40	57.84	58.30	945,009	+0.52(+0.90%)
Jun 28, 2011	57.22	57.80	57.19	57.78	587,947	+0.76(+1.34%)
Jun 27, 2011	56.60	57.24	56.46	57.02	937,807	+0.45(+0.79%)
Jun 24, 2011	57.19	57.25	56.48	56.57	1,496,968	-0.65(-1.14%)
Jun 23, 2011	56.68	57.24	56.27	57.23	1,856,426	-0.13(-0.22%)
Jun 22, 2011	57.50	57.85	57.33	57.35	911,677	-0.33(-0.57%)
Jun 21, 2011	57.18	57.79	57.11	57.68	1,307,749	+0.81(+1.43%)
Jun 20, 2011	56.83	56.97	56.76	56.87	704,931	+0.29(+0.52%)
Jun 17, 2011	56.98	56.99	56.40	56.57	704,220	+0.15(+0.27%)
Jun 16, 2011	56.37	56.72	55.98	56.42	1,007,913	+0.09(+0.16%)
Jun 15, 2011	56.90	57.05	56.18	56.33	1,869,135	-0.99(-1.72%)
Jun 14, 2011	57.12	57.53	57.10	57.32	799,786	+0.74(+1.31%)
Jun 13, 2011	56.69	56.86	56.32	56.58	1,197,336	+0.00(+0.00%)
Jun 10, 2011	57.15	57.17	56.47	56.58	1,098,881	-0.80(-1.40%)
Jun 09, 2011	57.15	57.62	57.01	57.38	847,043	+0.38(+0.67%)
Jun 08, 2011	57.20	57.34	56.91	57.00	1,260,175	-0.27(-0.47%)
Jun 07, 2011	57.57	57.74	57.24	57.27	2,149,943	+0.00(+0.00%)
Jun 06, 2011	57.79	57.89	57.22	57.27	784,171	-0.63(-1.09%)
Jun 03, 2011	57.81	58.36	57.78	57.90	1,722,852	-0.65(-1.10%)
May 24, 2011	58.75	58.88	58.41	58.55	659,191	-0.02(-0.04%)
May 23, 2011	58.56	58.78	58.40	58.57	714,693	-0.75(-1.26%)
May 20, 2011	59.62	59.69	59.16	59.32	717,365	-0.41(-0.68%)
May 19, 2011	59.82	59.92	59.42	59.73	615,521	+0.12(+0.20%)
May 18, 2011	59.10	59.68	58.97	59.61	554,063	+0.56(+0.94%)
May 17, 2011	58.89	59.14	58.59	59.05	711,506	-0.06(-0.11%)
May 16, 2011	59.28	59.75	59.00	59.11	685,315	-0.38(-0.64%)
May 13, 2011	60.02	60.06	59.30	59.49	714,092	-0.49(-0.81%)
May 12, 2011	59.56	60.08	59.22	59.98	1,018,316	+0.27(+0.45%)
May 11, 2011	60.26	60.26	59.42	59.71	655,898	-0.61(-1.02%)
May 10, 2011	59.98	60.43	59.94	60.32	474,512	+0.53(+0.88%)
May 09, 2011	59.57	59.96	59.46	59.80	1,212,653	+0.29(+0.48%)
May 06, 2011	59.85	60.16	59.30	59.51	1,956,842	+0.22(+0.36%)
May 05, 2011	59.46	59.85	59.01	59.30	831,612	-0.46(-0.77%)
May 04, 2011	60.19	60.19	59.49	59.76	1,227,504	-0.43(-0.71%)
May 03, 2011	60.34	60.43	59.88	60.19	509,918	-0.26(-0.43%)
May 02, 2011	60.42	60.47	60.34	60.45	520,721	-0.10(-0.17%)
Apr 29, 2011	60.43	60.61	60.34	60.55	895,765	+0.18(+0.29%)
Apr 28, 2011	60.10	60.47	60.10	60.38	2,031,072	+0.19(+0.32%)
Apr 27, 2011	59.95	60.28	59.69	60.19	1,090,807	+0.37(+0.61%)
Apr 26, 2011	59.50	59.95	59.44	59.82	987,597	+0.52(+0.87%)
Apr 25, 2011	59.40	59.40	59.12	59.30	1,548,098	-0.06(-0.11%)
Apr 21, 2011	59.35	59.38	59.14	59.37	848,274	+0.30(+0.51%)
Apr 20, 2011	58.91	59.18	58.91	59.06	1,156,875	+0.85(+1.46%)
Apr 19, 2011	57.97	58.25	57.86	58.21	612,061	+0.30(+0.52%)
Apr 18, 2011	57.91	58.01	57.44	57.91	1,004,760	-0.68(-1.16%)
Apr 15, 2011	58.44	58.71	58.28	58.59	541,373	+0.25(+0.42%)
Apr 14, 2011	57.99	58.41	57.77	58.34	964,045	+0.03(+0.05%)
Apr 13, 2011	58.56	58.61	58.09	58.31	1,077,871	+0.02(+0.04%)
Apr 12, 2011	58.44	58.51	58.07	58.28	1,346,692	-0.45(-0.77%)
Apr 11, 2011	58.99	59.17	58.59	58.74	724,675	-0.18(-0.31%)
Apr 08, 2011	59.40	59.43	58.68	58.92	756,735	-0.24(-0.40%)
Apr 07, 2011	59.21	59.42	58.87	59.16	400,306	-0.13(-0.21%)
Apr 06, 2011	59.42	59.49	59.08	59.29	402,411	+0.14(+0.24%)
Apr 05, 2011	59.01	59.41	59.01	59.14	602,388	+0.02(+0.04%)
Apr 04, 2011	59.20	59.32	58.98	59.12	790,020	+0.05(+0.08%)
Apr 01, 2011	59.18	59.33	58.94	59.07	1,471,698	+0.25(+0.43%)
Mar 31, 2011	58.80	58.95	58.74	58.82	1,184,928	-0.03(-0.05%)
Mar 30, 2011	58.85	58.85	58.85	58.85	485,705	+0.42(+0.72%)
Mar 29, 2011	58.01	58.44	57.81	58.43	1,424,725	+0.38(+0.66%)
Mar 28, 2011	58.34	58.47	58.02	58.05	784,589	-0.14(-0.25%)
Mar 25, 2011	58.16	58.44	58.02	58.19	538,158	+0.21(+0.37%)
Mar 24, 2011	57.77	58.06	57.42	57.97	947,213	+0.56(+0.97%)
Mar 23, 2011	57.15	57.58	56.85	57.42	965,340	+0.15(+0.26%)
Mar 22, 2011	57.47	57.55	57.23	57.27	1,006,193	-0.20(-0.34%)
Mar 21, 2011	57.48	57.56	57.36	57.46	753,203	+0.87(+1.54%)
Mar 18, 2011	57.04	57.08	56.49	56.59	1,070,845	+0.22(+0.39%)
Mar 17, 2011	56.50	56.63	56.08	56.37	768,932	+0.49(+0.88%)
Mar 16, 2011	56.54	56.71	55.32	55.88	2,027,012	-0.83(-1.47%)
Mar 15, 2011	56.46	57.03	56.40	56.71	1,603,713	-0.63(-1.09%)
Mar 14, 2011	57.29	57.50	56.90	57.34	832,796	-0.32(-0.55%)
Mar 11, 2011	57.10	57.85	57.07	57.65	778,902	+0.37(+0.65%)
Mar 10, 2011	57.76	57.76	57.23	57.28	896,831	-1.05(-1.79%)
Mar 09, 2011	58.30	58.53	58.03	58.33	766,424	-0.10(-0.16%)
Mar 08, 2011	58.05	58.62	57.77	58.42	985,944	+0.49(+0.85%)
Mar 07, 2011	58.64	58.73	57.63	57.93	1,528,760	-0.49(-0.84%)
Mar 04, 2011	58.85	58.85	58.06	58.42	625,335	-0.43(-0.73%)
Mar 03, 2011	58.36	58.93	58.36	58.85	700,985	+1.00(+1.73%)
Mar 02, 2011	57.65	58.12	57.59	57.85	1,462,095	+0.13(+0.22%)
Mar 01, 2011	58.92	58.94	57.69	57.73	921,852	-0.96(-1.64%)
Feb 28, 2011	58.59	58.78	58.36	58.69	1,947,970	+0.34(+0.58%)
Feb 25, 2011	57.94	58.38	57.91	58.34	676,531	+0.66(+1.14%)
Feb 24, 2011	57.67	57.92	57.15	57.69	2,628,980	-0.03(-0.05%)
Feb 23, 2011	58.11	58.23	57.33	57.72	1,378,620	-0.40(-0.70%)
Feb 22, 2011	58.70	59.03	57.97	58.12	1,445,368	-1.21(-2.04%)
Feb 18, 2011	59.26	59.42	59.13	59.34	706,313	+0.10(+0.17%)
Feb 17, 2011	58.87	59.32	58.86	59.23	923,069	+0.17(+0.30%)
Feb 16, 2011	58.90	59.13	58.79	59.06	2,481,534	+0.40(+0.68%)
Feb 15, 2011	58.67	58.78	58.54	58.66	1,111,883	-0.22(-0.38%)
Feb 14, 2011	58.69	58.92	58.65	58.88	853,206	+0.16(+0.27%)
Feb 11, 2011	58.16	58.78	58.12	58.73	753,357	+0.36(+0.63%)
Feb 10, 2011	58.00	58.41	57.89	58.36	1,403,034	+0.06(+0.11%)
Feb 09, 2011	58.31	58.46	58.03	58.30	1,292,686	-0.16(-0.27%)
Feb 08, 2011	58.21	58.47	58.07	58.46	2,186,185	+0.28(+0.48%)
Feb 07, 2011	57.95	58.35	57.94	58.17	1,793,267	+0.38(+0.65%)
Feb 04, 2011	57.67	57.84	57.42	57.80	1,068,768	+0.17(+0.30%)
Feb 03, 2011	57.39	57.72	57.10	57.62	537,287	+0.10(+0.18%)
Feb 02, 2011	57.49	57.65	57.42	57.52	1,607,868	-0.09(-0.15%)
Feb 01, 2011	57.08	57.69	57.04	57.61	3,331,109	+0.92(+1.62%)
Jan 31, 2011	56.41	56.77	56.33	56.69	1,335,258	+0.42(+0.75%)
Jan 28, 2011	57.33	57.42	56.20	56.27	1,379,463	-1.03(-1.80%)
Jan 27, 2011	57.12	57.38	57.04	57.30	615,203	+0.18(+0.32%)
Jan 26, 2011	56.97	57.27	56.89	57.12	1,132,582	+0.26(+0.46%)
Jan 25, 2011	56.70	56.86	56.39	56.85	1,035,822	+0.00(+0.00%)
Jan 24, 2011	56.46	56.89	56.44	56.85	606,830	+0.40(+0.70%)
Jan 21, 2011	56.73	56.85	56.43	56.46	798,626	+0.05(+0.08%)
Jan 20, 2011	56.36	56.52	55.99	56.41	914,423	-0.10(-0.17%)
Jan 19, 2011	57.09	57.09	56.36	56.50	643,827	-0.62(-1.08%)
Jan 18, 2011	56.94	57.14	56.86	57.12	681,658	+0.17(+0.29%)
Jan 14, 2011	56.50	56.98	56.46	56.96	2,304,204	+0.36(+0.64%)
Jan 13, 2011	56.66	56.71	56.43	56.59	702,922	-0.07(-0.13%)
Jan 12, 2011	56.49	56.70	56.39	56.66	799,332	+0.49(+0.88%)
Jan 11, 2011	56.15	56.28	55.96	56.17	493,920	+0.21(+0.37%)
Jan 10, 2011	55.72	56.04	55.56	55.97	1,244,997	-0.02(-0.03%)
Jan 07, 2011	56.18	56.26	55.55	55.98	941,121	-0.09(-0.16%)
Jan 06, 2011	56.19	56.28	55.92	56.07	731,357	-0.10(-0.17%)
Jan 05, 2011	55.75	56.22	55.68	56.16	583,865	+0.29(+0.51%)
Jan 04, 2011	56.12	56.24	55.55	55.88	1,665,411	-0.08(-0.14%)
Jan 03, 2011	55.85	56.21	55.81	55.96	934,628	+0.56(+1.00%)
Dec 31, 2010	55.35	55.47	55.26	55.40	570,008	-0.02(-0.03%)
Dec 30, 2010	55.46	55.55	55.33	55.42	4,788,063	-0.03(-0.06%)
Dec 29, 2010	55.51	55.58	55.44	55.45	518,974	+0.06(+0.10%)
Dec 28, 2010	55.48	55.48	55.27	55.39	570,186	+0.06(+0.10%)
Dec 27, 2010	55.14	55.39	55.08	55.34	484,442	+0.01(+0.02%)
Dec 23, 2010	55.35	55.43	55.20	55.33	2,165,600	-0.10(-0.17%)
Dec 22, 2010	55.30	55.45	55.25	55.43	838,417	+0.20(+0.36%)
Dec 21, 2010	55.05	55.28	55.02	55.23	912,028	+0.36(+0.66%)
Dec 20, 2010	54.88	55.01	54.61	54.87	418,520	+0.11(+0.20%)
Dec 17, 2010	54.63	54.83	54.56	54.76	529,212	+0.09(+0.16%)
Dec 16, 2010	54.41	54.70	54.16	54.67	800,825	+0.34(+0.62%)
Dec 15, 2010	54.53	54.73	54.26	54.33	787,664	-0.26(-0.48%)
Dec 14, 2010	54.65	54.83	54.44	54.59	554,743	+0.07(+0.13%)
Dec 13, 2010	54.80	54.81	54.52	54.52	1,347,443	+0.01(+0.01%)
Dec 10, 2010	54.32	54.57	54.20	54.51	1,340,147	+0.32(+0.58%)
Dec 09, 2010	54.31	54.31	53.95	54.20	1,264,893	+0.19(+0.35%)
Dec 08, 2010	53.93	54.08	53.66	54.01	801,191	+0.15(+0.28%)
Dec 07, 2010	54.37	54.39	53.82	53.86	871,824	+0.03(+0.06%)
Dec 06, 2010	53.78	53.94	53.71	53.82	532,401	-0.02(-0.04%)
Dec 03, 2010	53.53	53.93	53.51	53.85	2,191,420	+0.15(+0.28%)
Dec 02, 2010	53.12	53.73	53.10	53.70	1,833,280	+0.68(+1.28%)
Dec 01, 2010	52.68	53.11	52.66	53.02	1,058,738	+1.15(+2.22%)
Nov 30, 2010	51.76	52.22	51.65	51.87	1,325,771	-0.38(-0.73%)
Nov 29, 2010	51.94	52.36	51.63	52.25	1,602,452	+0.12(+0.23%)
Nov 26, 2010	52.27	52.53	52.13	52.13	750,898	-0.55(-1.05%)
Nov 24, 2010	52.25	52.68	52.68	52.68	1,685,849	+0.81(+1.57%)
Nov 23, 2010	52.06	52.13	51.69	51.87	1,575,872	-0.76(-1.44%)
Nov 22, 2010	52.41	52.65	52.02	52.62	1,005,675	+0.02(+0.03%)
Nov 19, 2010	52.46	52.66	52.17	52.61	649,870	+0.10(+0.20%)
Nov 18, 2010	52.23	52.66	52.23	52.51	818,286	+0.80(+1.54%)
Nov 17, 2010	51.71	51.92	51.55	51.71	776,293	+0.05(+0.09%)
Nov 16, 2010	52.15	52.24	51.41	51.66	3,759,759	-0.84(-1.61%)
Nov 15, 2010	52.71	52.92	52.47	52.51	565,298	-0.04(-0.08%)
Nov 12, 2010	52.86	53.07	52.32	52.55	1,911,852	-0.66(-1.25%)
Nov 11, 2010	52.90	53.29	52.77	53.21	1,116,835	-0.17(-0.33%)
Nov 10, 2010	53.13	53.38	52.74	53.38	683,700	+0.25(+0.48%)
Nov 09, 2010	53.69	53.75	52.92	53.13	754,863	-0.42(-0.78%)
Nov 08, 2010	53.47	53.60	53.29	53.55	691,402	-0.06(-0.10%)
Nov 05, 2010	53.46	53.70	53.38	53.60	1,262,014	+0.20(+0.37%)
Nov 04, 2010	52.97	53.43	52.93	53.41	593,993	+1.01(+1.93%)
Nov 03, 2010	52.27	52.43	51.77	52.40	1,493,371	+0.18(+0.34%)
Nov 02, 2010	52.18	52.32	52.02	52.22	1,146,215	+0.41(+0.80%)
Nov 01, 2010	52.04	52.32	51.52	51.80	840,353	+0.04(+0.08%)
Oct 29, 2010	51.65	51.87	51.59	51.76	2,671,735	+0.06(+0.12%)
Oct 28, 2010	52.00	52.03	51.47	51.70	1,643,124	-0.02(-0.03%)
Oct 27, 2010	51.46	51.76	51.24	51.72	1,491,431	-0.09(-0.18%)
Oct 25, 2010	52.00	52.26	51.79	51.81	926,876	+0.14(+0.27%)
Oct 22, 2010	51.58	51.71	51.47	51.67	705,718	+0.16(+0.31%)
Oct 21, 2010	51.65	51.95	51.13	51.51	1,295,364	+0.09(+0.17%)
Oct 20, 2010	51.01	51.65	50.98	51.43	903,696	+0.52(+1.02%)
Oct 19, 2010	51.10	51.41	50.61	50.91	1,416,991	-0.75(-1.46%)
Oct 18, 2010	51.42	51.76	51.29	51.66	973,201	+0.27(+0.52%)
Oct 15, 2010	51.61	51.65	50.98	51.39	1,773,128	+0.08(+0.15%)
Oct 14, 2010	51.40	51.51	50.97	51.31	1,329,911	-0.16(-0.31%)
Oct 13, 2010	51.38	51.73	51.25	51.47	1,009,320	+0.38(+0.74%)
Oct 12, 2010	50.73	51.21	50.48	51.09	1,530,365	+0.17(+0.33%)
Oct 11, 2010	50.94	51.04	50.75	50.93	1,101,079	+0.06(+0.12%)
Oct 08, 2010	50.86	50.98	50.44	50.86	917,068	+0.32(+0.62%)
Oct 07, 2010	50.82	50.82	50.24	50.55	717,018	-0.06(-0.11%)
Oct 06, 2010	50.61	50.75	50.41	50.60	935,448	-0.05(-0.09%)
Oct 05, 2010	50.11	50.75	50.04	50.65	253	+0.99(+1.99%)
Oct 04, 2010	49.98	50.13	49.40	49.67	2,134,454	-0.38(-0.76%)
Oct 01, 2010	50.04	50.26	49.75	50.04	2,442,575	+0.21(+0.41%)
Sep 30, 2010	50.22	50.53	49.60	49.84	6,049,883	-0.12(-0.24%)
Sep 29, 2010	49.89	50.14	49.76	49.96	1,022,427	-0.07(-0.14%)
Sep 28, 2010	49.91	50.16	49.37	50.03	1,472,631	+0.19(+0.38%)
Sep 27, 2010	50.08	50.13	49.79	49.84	1,730,218	-0.19(-0.38%)
Sep 24, 2010	49.61	50.08	49.54	50.03	849,576	+1.00(+2.04%)
Sep 23, 2010	49.01	49.54	48.91	49.03	2,011,340	-0.40(-0.80%)
Sep 22, 2010	49.58	49.87	49.27	49.42	940,998	-0.22(-0.44%)
Sep 21, 2010	49.82	50.03	49.49	49.64	1,760,564	-0.16(-0.32%)
Sep 20, 2010	49.20	49.88	49.09	49.80	885,522	+0.78(+1.59%)
Sep 17, 2010	49.02	49.29	48.89	49.02	1,180,938	+0.01(+0.02%)
Sep 15, 2010	48.68	49.07	48.54	49.02	865,488	+0.16(+0.32%)
Sep 14, 2010	48.74	49.10	48.58	48.86	1,457,016	+0.00(+0.00%)
Sep 13, 2010	48.76	48.93	48.61	48.86	1,130,618	+0.57(+1.17%)
Sep 10, 2010	48.13	48.34	48.05	48.29	623,627	+0.23(+0.47%)
Sep 09, 2010	48.39	48.40	47.92	48.06	1,009,958	+0.20(+0.43%)
Sep 08, 2010	47.63	48.03	47.63	47.86	127	+0.31(+0.66%)
Sep 07, 2010	47.83	47.90	47.50	47.55	783,014	-0.54(-1.13%)
Sep 03, 2010	47.93	48.14	47.70	48.09	1,163,286	+0.62(+1.31%)
Sep 02, 2010	47.09	47.48	47.02	47.47	582	+0.49(+1.04%)
Sep 01, 2010	46.23	47.05	46.22	46.98	1,931,302	+1.36(+2.98%)
Aug 31, 2010	45.59	45.91	45.28	45.62	4,709	+0.00(+0.00%)
Aug 30, 2010	46.17	46.31	45.62	45.62	826,137	-0.68(-1.46%)
Aug 27, 2010	46.30	46.34	45.17	46.30	1,978,322	+0.75(+1.66%)
Aug 26, 2010	46.07	46.16	45.42	45.54	1,162	-0.32(-0.70%)
Aug 25, 2010	45.40	46.02	45.10	45.86	1,818,421	+0.17(+0.37%)
Aug 24, 2010	45.86	46.05	45.43	45.70	127	-0.70(-1.50%)
Aug 23, 2010	46.82	47.03	46.37	46.39	646,838	-0.20(-0.44%)
Aug 20, 2010	46.58	46.64	46.23	46.60	1,179,666	-0.14(-0.30%)
Aug 19, 2010	47.29	47.41	46.53	46.74	1,850,116	-0.80(-1.69%)
Aug 18, 2010	47.40	47.78	47.15	47.54	1,450,651	+0.10(+0.22%)
Aug 17, 2010	47.25	47.77	47.13	47.44	2,845,344	+0.57(+1.22%)
Aug 16, 2010	46.56	46.99	46.38	46.86	1,314,914	+0.03(+0.07%)
Aug 13, 2010	46.83	47.14	46.81	46.83	987,470	-0.17(-0.37%)
Aug 12, 2010	46.56	47.16	46.55	47.00	1,453	-0.26(-0.55%)
Aug 11, 2010	47.88	47.88	47.20	47.26	1,330,325	-1.37(-2.83%)
Aug 10, 2010	48.53	48.88	48.22	48.64	2,033,255	-0.32(-0.66%)
Aug 09, 2010	48.89	49.02	48.66	48.96	807,311	+0.30(+0.61%)
Aug 06, 2010	48.66	48.76	48.03	48.66	1,412,437	-0.21(-0.43%)
Aug 05, 2010	48.60	48.89	48.54	48.87	927,427	-0.05(-0.11%)
Aug 04, 2010	48.70	48.96	48.56	48.93	1,615,885	+0.35(+0.71%)
Aug 03, 2010	48.69	48.81	48.40	48.58	1,019,706	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.