Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	78.38	78.84	78.20	78.22	591,654	-0.01(-0.01%)
Jul 30, 2013	78.42	78.52	78.07	78.23	460,349	+0.06(+0.07%)
Jul 29, 2013	78.23	78.40	77.97	78.17	374,885	-0.23(-0.30%)
Jul 26, 2013	78.01	78.44	77.75	78.40	456,017	+0.08(+0.11%)
Jul 25, 2013	78.00	78.41	77.89	78.32	423,810	+0.27(+0.35%)
Jul 24, 2013	78.75	78.76	77.96	78.05	1,133,273	-0.40(-0.51%)
Jul 23, 2013	78.73	78.75	78.38	78.45	327,521	-0.13(-0.17%)
Jul 22, 2013	78.43	78.66	78.35	78.58	250,552	+0.21(+0.27%)
Jul 19, 2013	78.09	78.40	78.01	78.37	295,990	+0.12(+0.15%)
Jul 18, 2013	78.05	78.45	77.95	78.25	907,906	+0.42(+0.54%)
Jul 17, 2013	77.93	78.05	77.75	77.84	344,669	+0.20(+0.26%)
Jul 16, 2013	78.03	78.05	77.45	77.64	373,199	-0.34(-0.44%)
Jul 15, 2013	77.90	78.04	77.74	77.98	227,079	+0.18(+0.24%)
Jul 12, 2013	77.55	77.84	77.48	77.80	327,099	+0.18(+0.23%)
Jul 11, 2013	77.46	77.66	77.18	77.62	344,723	+1.06(+1.38%)
Jul 10, 2013	76.49	76.75	76.30	76.56	297,768	+0.05(+0.07%)
Jul 09, 2013	76.44	76.60	75.95	76.51	626,278	+0.56(+0.74%)
Jul 08, 2013	75.94	76.13	75.76	75.95	731,334	+0.43(+0.56%)
Jul 05, 2013	75.30	75.55	74.72	75.53	362,653	+0.77(+1.04%)
Jul 03, 2013	74.40	74.95	74.23	74.75	231,043	+0.06(+0.08%)
Jul 02, 2013	74.67	75.19	74.39	74.70	425,334	-0.09(-0.12%)
Jul 01, 2013	74.60	75.27	74.60	74.79	532,644	+0.21(+0.28%)
Jun 28, 2013	74.41	74.70	74.03	74.58	4,389,534	+0.03(+0.04%)
Jun 27, 2013	74.51	74.88	74.49	74.55	600,080	+0.47(+0.64%)
Jun 26, 2013	73.92	74.24	73.68	74.07	262,073	+0.74(+1.01%)
Jun 25, 2013	73.31	73.59	72.82	73.34	773,427	+0.69(+0.95%)
Jun 24, 2013	72.80	73.25	72.02	72.65	1,014,995	-0.86(-1.17%)
Jun 21, 2013	73.87	73.93	72.85	73.51	1,766,635	+0.11(+0.15%)
Jun 20, 2013	74.55	74.56	73.19	73.40	747,266	-1.85(-2.46%)
Jun 19, 2013	76.30	76.37	75.25	75.25	702,479	-1.07(-1.40%)
Jun 18, 2013	75.82	76.43	75.82	76.32	490,046	+0.61(+0.80%)
Jun 17, 2013	75.66	76.05	75.33	75.72	549,367	+0.56(+0.74%)
Jun 14, 2013	75.48	75.83	75.05	75.16	588,145	-0.45(-0.59%)
Jun 13, 2013	74.45	75.71	74.28	75.61	663,700	+1.14(+1.53%)
Jun 12, 2013	75.57	75.66	74.39	74.47	639,078	-0.64(-0.85%)
Jun 11, 2013	75.23	75.74	74.94	75.11	1,240,537	-0.73(-0.96%)
Jun 10, 2013	76.08	76.12	75.69	75.84	753,270	+0.00(+0.00%)
Jun 07, 2013	75.45	75.91	75.10	75.84	345,269	+0.88(+1.17%)
Jun 06, 2013	74.18	74.96	73.79	74.96	1,546,468	+0.73(+0.98%)
Jun 05, 2013	75.07	75.19	74.18	74.23	546,063	-1.09(-1.44%)
Jun 04, 2013	75.68	75.98	74.93	75.32	723,631	-0.39(-0.51%)
Jun 03, 2013	75.53	75.72	74.92	75.71	872,374	+0.72(+0.96%)
May 31, 2013	76.20	76.62	74.99	74.99	1,154,019	-1.41(-1.85%)
May 30, 2013	76.16	76.72	76.11	76.40	522,819	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.08	700,332	-0.53(-0.69%)
May 28, 2013	76.96	77.29	76.37	76.61	609,823	+0.51(+0.66%)
May 24, 2013	75.77	76.13	75.53	76.11	597,827	-0.12(-0.16%)
May 23, 2013	75.65	76.41	75.53	76.23	417,549	-0.20(-0.26%)
May 22, 2013	77.16	77.90	76.10	76.43	2,011,984	-0.69(-0.89%)
May 21, 2013	77.07	77.36	76.83	77.12	355,695	+0.15(+0.19%)
May 20, 2013	76.92	77.25	76.84	76.97	2,760,827	-0.05(-0.06%)
May 17, 2013	76.56	77.03	76.44	77.02	671,850	+0.79(+1.03%)
May 16, 2013	76.48	76.72	76.15	76.23	433,720	-0.37(-0.49%)
May 15, 2013	76.11	76.74	76.06	76.60	565,975	+1.15(+1.53%)
May 13, 2013	75.29	75.53	75.13	75.45	304,134	+0.02(+0.03%)
May 10, 2013	75.18	75.43	74.99	75.43	256,634	+0.31(+0.41%)
May 09, 2013	75.29	75.49	74.96	75.12	562,571	-0.25(-0.33%)
May 08, 2013	74.89	75.37	74.88	75.37	404,040	+0.36(+0.48%)
May 07, 2013	74.77	75.01	74.56	75.01	498,893	+0.41(+0.56%)
May 06, 2013	74.45	74.68	74.42	74.60	237,955	+0.22(+0.29%)
May 03, 2013	74.28	74.64	74.25	74.38	431,868	+0.75(+1.01%)
May 02, 2013	73.17	73.71	73.14	73.63	455,308	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.