Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	41.89	42.24	41.81	42.14	513,036	+0.17(+0.41%)
Aug 28, 2003	41.83	42.03	41.50	41.97	64,980	+0.31(+0.75%)
Aug 27, 2003	41.51	41.73	41.47	41.66	514,191	-0.04(-0.09%)
Aug 26, 2003	41.32	41.70	41.08	41.70	83,601	+0.19(+0.45%)
Aug 25, 2003	41.58	41.58	41.33	41.51	59,201	-0.02(-0.06%)
Aug 22, 2003	42.36	42.36	41.51	41.54	173,880	-0.41(-0.98%)
Aug 21, 2003	41.87	42.10	41.81	41.95	100,167	+0.19(+0.47%)
Aug 20, 2003	41.68	41.92	41.61	41.75	93,104	-0.06(-0.15%)
Aug 19, 2003	41.78	41.88	41.52	41.82	406,704	+0.14(+0.34%)
Aug 18, 2003	41.43	41.78	41.43	41.68	318,352	+0.40(+0.96%)
Aug 15, 2003	41.34	41.40	41.22	41.28	28,509	+0.01(+0.02%)
Aug 14, 2003	41.23	41.44	40.93	41.27	121,870	+0.35(+0.86%)
Aug 13, 2003	41.44	41.44	40.91	40.92	96,314	-0.42(-1.02%)
Aug 12, 2003	41.04	41.34	40.89	41.34	53,422	+0.47(+1.16%)
Aug 11, 2003	40.84	41.08	40.59	40.87	211,892	+0.09(+0.23%)
Aug 08, 2003	40.83	40.88	40.61	40.77	74,868	+0.18(+0.44%)
Aug 07, 2003	40.22	40.66	40.22	40.59	76,923	+0.22(+0.54%)
Aug 06, 2003	40.26	40.66	40.04	40.38	258,765	+0.12(+0.29%)
Aug 05, 2003	40.94	40.94	40.23	40.26	114,164	-0.69(-1.69%)
Aug 04, 2003	40.83	41.13	40.39	40.95	252,215	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.