Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	46.02	46.10	45.72	46.10	659,888	+0.17(+0.37%)
Aug 30, 2004	46.09	46.19	45.91	45.93	78,472	-0.35(-0.76%)
Aug 27, 2004	46.13	46.30	46.09	46.28	115,332	+0.19(+0.41%)
Aug 26, 2004	46.00	46.17	45.98	46.09	191,365	-0.03(-0.07%)
Aug 25, 2004	45.71	46.15	45.65	46.13	252,627	+0.40(+0.87%)
Aug 24, 2004	45.87	45.92	45.56	45.73	85,664	+0.02(+0.05%)
Aug 23, 2004	45.87	45.97	45.69	45.70	85,793	-0.11(-0.24%)
Aug 20, 2004	45.49	45.91	45.49	45.81	123,552	+0.35(+0.77%)
Aug 19, 2004	45.57	45.60	45.28	45.46	102,232	-0.20(-0.44%)
Aug 18, 2004	45.05	45.67	45.00	45.67	151,550	+0.55(+1.21%)
Aug 17, 2004	45.16	45.22	45.02	45.12	131,386	+0.16(+0.36%)
Aug 16, 2004	44.38	45.00	44.38	44.96	197,401	+0.65(+1.48%)
Aug 13, 2004	44.39	44.47	44.22	44.30	164,008	+0.02(+0.04%)
Aug 12, 2004	44.58	44.75	44.27	44.29	227,326	-0.55(-1.22%)
Aug 11, 2004	44.54	44.85	44.38	44.83	315,302	-0.04(-0.09%)
Aug 10, 2004	44.63	44.87	44.47	44.87	62,803	+0.52(+1.18%)
Aug 09, 2004	44.47	44.51	44.34	44.35	153,862	+0.03(+0.07%)
Aug 06, 2004	44.54	45.39	44.24	44.32	227,711	-0.61(-1.35%)
Aug 05, 2004	45.82	45.82	44.91	44.93	145,642	-0.80(-1.75%)
Aug 04, 2004	45.53	45.90	45.48	45.73	121,625	+0.04(+0.09%)
Aug 03, 2004	45.94	46.06	45.69	45.69	185,328	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.