Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	51.23	51.77	51.04	51.77	852,280	+0.65(+1.28%)
Aug 30, 2005	51.12	51.26	50.87	51.12	772,652	-0.27(-0.53%)
Aug 29, 2005	50.98	51.41	50.84	51.39	1,724,468	+0.40(+0.78%)
Aug 26, 2005	51.33	51.33	50.97	50.99	167,219	-0.31(-0.61%)
Aug 25, 2005	50.50	51.38	50.50	51.30	161,311	+0.06(+0.12%)
Aug 24, 2005	51.49	51.80	51.17	51.24	205,621	-0.40(-0.77%)
Aug 23, 2005	51.80	51.80	51.36	51.64	170,558	-0.05(-0.09%)
Aug 22, 2005	51.62	51.96	51.46	51.68	502,814	+0.12(+0.23%)
Aug 19, 2005	51.61	51.78	51.55	51.57	738,617	+0.06(+0.12%)
Aug 18, 2005	51.36	51.66	51.36	51.51	330,457	-0.12(-0.23%)
Aug 17, 2005	50.88	51.86	50.73	51.62	234,775	+0.00(+0.00%)
Aug 16, 2005	52.08	52.08	51.51	51.62	334,696	-0.55(-1.06%)
Aug 15, 2005	51.84	52.25	51.84	52.18	765,460	+0.30(+0.59%)
Aug 12, 2005	52.10	52.16	51.79	51.87	683,134	-0.40(-0.76%)
Aug 11, 2005	51.96	52.31	51.93	52.27	212,299	+0.26(+0.51%)
Aug 10, 2005	52.18	52.48	51.82	52.00	396,215	+0.01(+0.02%)
Aug 09, 2005	51.76	52.07	51.76	52.00	414,966	+0.39(+0.75%)
Aug 08, 2005	52.02	52.05	51.60	51.61	326,091	-0.30(-0.57%)
Aug 05, 2005	52.20	52.25	51.79	51.90	1,083,716	-0.39(-0.74%)
Aug 04, 2005	52.54	52.54	52.23	52.29	321,981	-0.35(-0.67%)
Aug 03, 2005	51.74	52.70	51.74	52.64	354,346	+0.04(+0.07%)
Aug 02, 2005	52.40	52.67	52.31	52.60	172,742	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.