Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	63.67	63.86	63.21	63.52	1,201,527	+0.25(+0.40%)
Aug 30, 2012	63.46	63.49	63.14	63.27	510,033	-0.47(-0.74%)
Aug 29, 2012	63.73	63.90	63.55	63.74	423,830	+0.05(+0.08%)
Aug 27, 2012	63.86	63.95	63.62	63.69	2,954,809	-0.04(-0.06%)
Aug 24, 2012	63.20	63.84	63.15	63.73	489,797	+0.38(+0.59%)
Aug 23, 2012	63.73	63.73	63.25	63.36	724,017	-0.49(-0.77%)
Aug 22, 2012	63.69	63.95	63.52	63.85	1,063,355	+0.02(+0.03%)
Aug 21, 2012	64.17	64.43	63.71	63.83	602,085	-0.17(-0.27%)
Aug 20, 2012	63.94	64.00	63.73	64.00	409,937	-0.01(-0.01%)
Aug 17, 2012	64.00	64.06	63.86	64.01	452,793	+0.11(+0.18%)
Aug 16, 2012	63.53	63.99	63.37	63.90	425,511	+0.47(+0.75%)
Aug 15, 2012	63.29	63.54	63.25	63.42	823,431	+0.12(+0.19%)
Aug 14, 2012	63.55	63.60	63.16	63.30	1,879,807	-0.02(-0.04%)
Aug 13, 2012	63.27	63.37	62.98	63.33	988,015	-0.07(-0.10%)
Aug 10, 2012	63.06	63.40	62.94	63.39	776,397	+0.13(+0.21%)
Aug 09, 2012	63.12	63.38	63.07	63.26	489,858	+0.09(+0.14%)
Aug 08, 2012	62.89	63.27	62.89	63.17	584,801	+0.07(+0.10%)
Aug 07, 2012	63.02	63.39	63.02	63.11	770,126	+0.34(+0.55%)
Aug 06, 2012	62.83	63.01	62.72	62.76	1,564,454	+0.19(+0.30%)
Aug 03, 2012	62.30	62.75	62.27	62.58	1,036,878	+1.11(+1.81%)
Aug 02, 2012	61.42	61.85	60.96	61.47	634,134	-0.38(-0.62%)
Aug 01, 2012	62.35	62.40	61.79	61.85	998,366	-0.15(-0.24%)
Jul 31, 2012	62.29	62.46	62.00	62.00	712,491	-0.38(-0.61%)
Jul 30, 2012	62.32	62.68	62.18	62.38	596,782	-0.02(-0.03%)
Jul 27, 2012	61.59	62.56	61.48	62.40	600,870	+1.17(+1.91%)
Jul 26, 2012	61.13	61.38	60.84	61.23	766,502	+0.97(+1.61%)
Jul 25, 2012	60.42	60.57	59.98	60.26	547,885	+0.00(+0.00%)
Jul 24, 2012	60.83	60.87	59.87	60.26	971,803	-0.56(-0.93%)
Jul 23, 2012	60.54	60.97	60.25	60.82	651,881	-0.67(-1.09%)
Jul 20, 2012	61.68	61.76	61.38	61.49	1,249,065	-0.56(-0.91%)
Jul 19, 2012	62.04	62.22	61.78	62.05	1,320,814	+0.20(+0.32%)
Jul 18, 2012	61.24	61.99	61.24	61.86	1,092,496	+0.45(+0.73%)
Jul 17, 2012	61.25	61.54	60.62	61.41	966,555	+0.42(+0.68%)
Jul 16, 2012	61.02	61.19	60.77	60.99	597,321	-0.15(-0.24%)
Jul 13, 2012	60.32	61.21	60.32	61.14	678,661	+0.94(+1.56%)
Jul 12, 2012	60.10	60.43	59.74	60.20	874,595	-0.27(-0.45%)
Jul 11, 2012	60.53	60.67	60.12	60.47	755,863	+0.00(+0.00%)
Jul 10, 2012	61.33	61.42	60.27	60.47	488,323	-0.55(-0.91%)
Jul 09, 2012	61.10	61.15	60.76	61.02	604,575	-0.12(-0.20%)
Jul 06, 2012	61.17	61.24	60.84	61.15	715,745	-0.58(-0.94%)
Jul 05, 2012	61.77	61.98	61.49	61.73	833,966	-0.27(-0.43%)
Jul 03, 2012	61.56	62.01	61.51	62.00	391,411	+0.49(+0.80%)
Jul 02, 2012	61.50	61.62	61.11	61.51	672,275	+0.13(+0.21%)
Jun 29, 2012	60.93	61.38	60.77	61.38	1,151,279	+1.56(+2.61%)
Jun 28, 2012	59.56	59.90	59.15	59.82	1,643,977	-0.13(-0.22%)
Jun 27, 2012	59.66	60.09	59.60	59.95	1,106,795	+0.51(+0.87%)
Jun 26, 2012	59.31	59.63	58.98	59.43	1,897,119	+0.28(+0.47%)
Jun 25, 2012	59.50	59.51	58.93	59.15	1,552,495	-0.93(-1.54%)
Jun 22, 2012	60.00	60.23	59.75	60.08	4,288,915	+0.38(+0.64%)
Jun 21, 2012	61.10	61.19	59.64	59.70	1,694,387	-1.39(-2.27%)
Jun 20, 2012	61.18	61.35	60.62	61.09	2,582,735	-0.04(-0.07%)
Jun 19, 2012	60.89	61.39	60.80	61.13	1,436,554	+0.56(+0.93%)
Jun 18, 2012	60.16	60.69	60.02	60.57	2,744,509	+0.22(+0.36%)
Jun 15, 2012	60.03	60.44	59.93	60.35	1,574,846	+0.57(+0.95%)
Jun 14, 2012	59.30	60.01	59.15	59.78	2,744,735	+0.61(+1.03%)
Jun 13, 2012	59.44	59.78	58.99	59.17	1,935,541	-0.45(-0.76%)
Jun 12, 2012	59.12	59.64	58.84	59.62	2,053,157	+0.67(+1.14%)
Jun 11, 2012	60.23	60.28	58.89	58.95	2,235,620	-0.78(-1.31%)
Jun 08, 2012	59.13	59.76	58.92	59.73	1,623,826	+0.48(+0.81%)
Jun 07, 2012	59.96	59.98	59.18	59.25	1,722,252	-0.02(-0.04%)
Jun 06, 2012	58.38	59.29	58.35	59.28	1,976,453	+1.31(+2.26%)
Jun 05, 2012	57.39	58.06	57.37	57.97	1,474,771	+0.46(+0.80%)
Jun 04, 2012	57.68	57.85	57.04	57.51	1,782,980	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.