Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	76.50	76.50	75.89	76.06	1,093,800	-0.32(-0.41%)
Aug 29, 2013	76.02	76.77	75.98	76.38	310,077	+0.19(+0.25%)
Aug 28, 2013	75.89	76.47	75.83	76.19	600,938	+0.27(+0.35%)
Aug 27, 2013	76.45	76.73	75.90	75.92	386,490	-1.33(-1.73%)
Aug 26, 2013	77.57	77.79	77.17	77.25	255,398	-0.23(-0.30%)
Aug 23, 2013	77.38	77.54	77.07	77.49	234,190	+0.32(+0.42%)
Aug 22, 2013	76.65	77.26	76.61	77.16	214,401	+0.66(+0.86%)
Aug 21, 2013	76.74	77.13	76.34	76.50	293,914	-0.42(-0.55%)
Aug 20, 2013	76.65	77.21	76.55	76.93	398,651	+0.42(+0.56%)
Aug 19, 2013	76.93	77.15	76.50	76.50	263,166	-0.49(-0.64%)
Aug 16, 2013	77.04	77.38	76.92	77.00	403,421	-0.23(-0.30%)
Aug 15, 2013	77.75	77.79	77.15	77.23	343,597	-1.12(-1.43%)
Aug 14, 2013	78.75	78.84	78.35	78.35	234,942	-0.43(-0.55%)
Aug 13, 2013	78.70	78.89	78.23	78.78	241,141	+0.20(+0.25%)
Aug 12, 2013	78.27	78.69	78.23	78.58	248,282	-0.07(-0.08%)
Aug 09, 2013	78.75	78.99	78.40	78.65	194,724	-0.24(-0.31%)
Aug 08, 2013	78.88	79.04	78.48	78.89	296,349	+0.35(+0.45%)
Aug 07, 2013	78.61	78.65	78.27	78.54	273,242	-0.32(-0.40%)
Aug 06, 2013	79.18	79.22	78.66	78.85	237,048	-0.49(-0.62%)
Aug 05, 2013	79.25	79.43	79.16	79.35	196,438	-0.08(-0.10%)
Aug 02, 2013	79.13	79.44	79.01	79.43	362,715	+0.15(+0.19%)
Aug 01, 2013	78.91	79.36	78.91	79.28	871,360	+1.05(+1.34%)
Jul 31, 2013	78.39	78.84	78.21	78.23	591,592	-0.01(-0.01%)
Jul 30, 2013	78.43	78.53	78.08	78.24	460,302	+0.06(+0.07%)
Jul 29, 2013	78.24	78.41	77.98	78.18	374,846	-0.23(-0.30%)
Jul 26, 2013	78.02	78.45	77.76	78.41	455,970	+0.08(+0.11%)
Jul 25, 2013	78.00	78.42	77.90	78.33	423,766	+0.27(+0.35%)
Jul 24, 2013	78.75	78.77	77.97	78.05	1,133,155	-0.40(-0.51%)
Jul 23, 2013	78.74	78.76	78.39	78.45	327,487	-0.13(-0.17%)
Jul 22, 2013	78.44	78.67	78.35	78.59	250,526	+0.21(+0.27%)
Jul 19, 2013	78.10	78.40	78.02	78.38	295,959	+0.12(+0.15%)
Jul 18, 2013	78.05	78.46	77.96	78.26	907,811	+0.42(+0.54%)
Jul 17, 2013	77.94	78.06	77.75	77.85	344,633	+0.20(+0.26%)
Jul 16, 2013	78.04	78.05	77.45	77.65	373,160	-0.34(-0.44%)
Jul 15, 2013	77.91	78.05	77.74	77.99	227,055	+0.18(+0.24%)
Jul 12, 2013	77.56	77.85	77.49	77.80	327,065	+0.18(+0.23%)
Jul 11, 2013	77.47	77.67	77.19	77.63	344,687	+1.06(+1.38%)
Jul 10, 2013	76.50	76.76	76.30	76.57	297,737	+0.05(+0.07%)
Jul 09, 2013	76.45	76.60	75.96	76.52	626,212	+0.56(+0.74%)
Jul 08, 2013	75.95	76.14	75.77	75.96	731,258	+0.42(+0.56%)
Jul 05, 2013	75.31	75.56	74.73	75.54	362,615	+0.78(+1.04%)
Jul 03, 2013	74.40	74.95	74.24	74.76	231,019	+0.06(+0.08%)
Jul 02, 2013	74.68	75.20	74.40	74.70	425,290	-0.09(-0.12%)
Jul 01, 2013	74.61	75.28	74.61	74.79	532,589	+0.21(+0.28%)
Jun 28, 2013	74.41	74.71	74.04	74.59	4,389,077	+0.03(+0.04%)
Jun 27, 2013	74.52	74.89	74.50	74.55	600,018	+0.47(+0.64%)
Jun 26, 2013	73.92	74.25	73.69	74.08	262,046	+0.74(+1.01%)
Jun 25, 2013	73.32	73.60	72.82	73.34	773,346	+0.69(+0.95%)
Jun 24, 2013	72.80	73.26	72.02	72.65	1,014,889	-0.86(-1.17%)
Jun 21, 2013	73.87	73.94	72.85	73.52	1,766,451	+0.11(+0.15%)
Jun 20, 2013	74.55	74.57	73.20	73.41	747,188	-1.85(-2.46%)
Jun 19, 2013	76.30	76.38	75.26	75.26	702,406	-1.07(-1.40%)
Jun 18, 2013	75.82	76.44	75.82	76.33	489,995	+0.61(+0.80%)
Jun 17, 2013	75.67	76.06	75.34	75.72	549,310	+0.56(+0.74%)
Jun 14, 2013	75.48	75.84	75.06	75.17	588,084	-0.45(-0.59%)
Jun 13, 2013	74.45	75.72	74.28	75.62	663,631	+1.14(+1.53%)
Jun 12, 2013	75.58	75.67	74.40	74.48	639,011	-0.64(-0.85%)
Jun 11, 2013	75.24	75.75	74.95	75.12	1,240,408	-0.73(-0.96%)
Jun 10, 2013	76.09	76.13	75.70	75.85	753,192	+0.00(+0.00%)
Jun 07, 2013	75.46	75.92	75.11	75.85	345,233	+0.88(+1.17%)
Jun 06, 2013	74.19	74.97	73.80	74.97	1,546,307	+0.73(+0.98%)
Jun 05, 2013	75.08	75.20	74.19	74.24	546,006	-1.09(-1.44%)
Jun 04, 2013	75.69	75.99	74.94	75.33	723,555	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.