Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	245.67	246.36	244.99	245.08	851,601	-0.24(-0.10%)
Aug 30, 2023	244.27	245.61	244.04	245.32	698,093	+1.13(+0.46%)
Aug 29, 2023	240.63	244.32	240.50	244.19	634,392	+3.65(+1.52%)
Aug 28, 2023	240.51	241.00	239.66	240.54	440,892	+1.38(+0.57%)
Aug 25, 2023	238.33	239.85	236.41	239.17	795,313	+1.78(+0.75%)
Aug 24, 2023	241.54	241.92	237.39	237.39	434,051	-3.35(-1.39%)
Aug 23, 2023	238.71	241.10	238.43	240.74	357,711	+2.67(+1.12%)
Aug 22, 2023	239.65	239.69	237.81	238.07	1,129,858	-0.67(-0.28%)
Aug 21, 2023	237.75	239.20	236.66	238.74	549,842	+1.38(+0.58%)
Aug 18, 2023	235.35	237.85	235.18	237.36	616,756	+0.18(+0.08%)
Aug 17, 2023	239.90	239.96	236.84	237.18	555,484	-1.91(-0.80%)
Aug 16, 2023	240.63	241.52	238.90	239.09	941,463	-1.89(-0.78%)
Aug 15, 2023	242.73	242.91	240.54	240.98	709,969	-2.70(-1.11%)
Aug 14, 2023	241.87	243.68	241.66	243.68	306,310	+1.23(+0.51%)
Aug 11, 2023	241.61	243.03	241.27	242.45	568,435	-0.19(-0.08%)
Aug 10, 2023	243.80	245.76	241.93	242.64	767,705	+0.16(+0.07%)
Aug 09, 2023	244.57	244.57	242.12	242.48	722,511	-1.79(-0.73%)
Aug 08, 2023	243.81	244.49	242.28	244.27	700,434	-1.20(-0.49%)
Aug 07, 2023	244.37	245.49	243.90	245.47	567,118	+2.15(+0.88%)
Aug 04, 2023	245.36	246.64	243.10	243.32	578,511	-1.14(-0.47%)
Aug 03, 2023	243.89	245.44	243.60	244.46	753,932	-0.76(-0.31%)
Aug 02, 2023	246.88	246.99	244.74	245.22	663,415	-3.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.