Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.23	65.45	64.95	65.18	526,754	-0.32(-0.49%)
Sep 27, 2012	65.14	65.62	64.96	65.50	528,372	+0.62(+0.95%)
Sep 26, 2012	65.20	65.22	64.69	64.89	707,968	-0.37(-0.57%)
Sep 25, 2012	66.11	66.20	65.21	65.26	793,889	-0.67(-1.02%)
Sep 24, 2012	65.79	66.10	65.73	65.93	928,063	-0.13(-0.20%)
Sep 21, 2012	66.41	66.43	66.06	66.06	912,883	-0.04(-0.06%)
Sep 20, 2012	65.83	66.13	65.64	66.10	522,116	-0.06(-0.09%)
Sep 19, 2012	66.14	66.34	65.99	66.16	428,478	+0.07(+0.11%)
Sep 18, 2012	66.06	66.16	65.93	66.08	514,738	-0.08(-0.12%)
Sep 17, 2012	66.30	66.40	66.01	66.17	521,476	-0.29(-0.43%)
Sep 14, 2012	66.21	66.81	66.19	66.45	766,860	+0.33(+0.51%)
Sep 13, 2012	65.15	66.30	65.04	66.12	897,528	+1.00(+1.53%)
Sep 12, 2012	65.15	65.20	64.93	65.12	664,854	+0.23(+0.35%)
Sep 11, 2012	64.80	65.10	64.77	64.89	365,630	+0.12(+0.19%)
Sep 10, 2012	65.06	65.15	64.72	64.77	846,508	-0.34(-0.53%)
Sep 07, 2012	64.95	65.12	64.88	65.11	456,650	+0.31(+0.48%)
Sep 06, 2012	63.91	64.83	63.90	64.80	560,573	+1.29(+2.03%)
Sep 05, 2012	63.61	63.77	63.42	63.51	654,047	-0.02(-0.04%)
Sep 04, 2012	63.57	63.76	63.15	63.54	816,846	+0.02(+0.03%)
Aug 31, 2012	63.67	63.86	63.21	63.52	1,201,527	+0.25(+0.40%)
Aug 30, 2012	63.46	63.49	63.14	63.27	510,033	-0.47(-0.74%)
Aug 29, 2012	63.73	63.90	63.55	63.74	423,830	+0.05(+0.08%)
Aug 27, 2012	63.86	63.95	63.62	63.69	2,954,809	-0.04(-0.06%)
Aug 24, 2012	63.20	63.84	63.15	63.73	489,797	+0.38(+0.59%)
Aug 23, 2012	63.73	63.73	63.25	63.36	724,017	-0.49(-0.77%)
Aug 22, 2012	63.69	63.95	63.52	63.85	1,063,355	+0.02(+0.03%)
Aug 21, 2012	64.17	64.43	63.71	63.83	602,085	-0.17(-0.27%)
Aug 20, 2012	63.94	64.00	63.73	64.00	409,937	-0.01(-0.01%)
Aug 17, 2012	64.00	64.06	63.86	64.01	452,793	+0.11(+0.18%)
Aug 16, 2012	63.53	63.99	63.37	63.90	425,511	+0.47(+0.75%)
Aug 15, 2012	63.29	63.54	63.25	63.42	823,431	+0.12(+0.19%)
Aug 14, 2012	63.55	63.60	63.16	63.30	1,879,807	-0.02(-0.04%)
Aug 13, 2012	63.27	63.37	62.98	63.33	988,015	-0.07(-0.10%)
Aug 10, 2012	63.06	63.40	62.94	63.39	776,397	+0.13(+0.21%)
Aug 09, 2012	63.12	63.38	63.07	63.26	489,858	+0.09(+0.14%)
Aug 08, 2012	62.89	63.27	62.89	63.17	584,801	+0.07(+0.10%)
Aug 07, 2012	63.02	63.39	63.02	63.11	770,126	+0.34(+0.55%)
Aug 06, 2012	62.83	63.01	62.72	62.76	1,564,454	+0.19(+0.30%)
Aug 03, 2012	62.30	62.75	62.27	62.58	1,036,878	+1.11(+1.81%)
Aug 02, 2012	61.42	61.85	60.96	61.47	634,134	-0.38(-0.62%)
Aug 01, 2012	62.35	62.40	61.79	61.85	998,366	-0.15(-0.24%)
Jul 31, 2012	62.29	62.46	62.00	62.00	712,491	-0.38(-0.61%)
Jul 30, 2012	62.32	62.68	62.18	62.38	596,782	-0.02(-0.03%)
Jul 27, 2012	61.59	62.56	61.48	62.40	600,870	+1.17(+1.91%)
Jul 26, 2012	61.13	61.38	60.84	61.23	766,502	+0.97(+1.61%)
Jul 25, 2012	60.42	60.57	59.98	60.26	547,885	+0.00(+0.00%)
Jul 24, 2012	60.83	60.87	59.87	60.26	971,803	-0.56(-0.93%)
Jul 23, 2012	60.54	60.97	60.25	60.82	651,881	-0.67(-1.09%)
Jul 20, 2012	61.68	61.76	61.38	61.49	1,249,065	-0.56(-0.91%)
Jul 19, 2012	62.04	62.22	61.78	62.05	1,320,814	+0.20(+0.32%)
Jul 18, 2012	61.24	61.99	61.24	61.86	1,092,496	+0.45(+0.73%)
Jul 17, 2012	61.25	61.54	60.62	61.41	966,555	+0.42(+0.68%)
Jul 16, 2012	61.02	61.19	60.77	60.99	597,321	-0.15(-0.24%)
Jul 13, 2012	60.32	61.21	60.32	61.14	678,661	+0.94(+1.56%)
Jul 12, 2012	60.10	60.43	59.74	60.20	874,595	-0.27(-0.45%)
Jul 11, 2012	60.53	60.67	60.12	60.47	755,863	+0.00(+0.00%)
Jul 10, 2012	61.33	61.42	60.27	60.47	488,323	-0.55(-0.91%)
Jul 09, 2012	61.10	61.15	60.76	61.02	604,575	-0.12(-0.20%)
Jul 06, 2012	61.17	61.24	60.84	61.15	715,745	-0.58(-0.94%)
Jul 05, 2012	61.77	61.98	61.49	61.73	833,966	-0.27(-0.43%)
Jul 03, 2012	61.56	62.01	61.51	62.00	391,411	+0.49(+0.80%)
Jul 02, 2012	61.50	61.62	61.11	61.51	672,275	+0.13(+0.21%)
Jun 29, 2012	60.93	61.38	60.77	61.38	1,151,279	+1.56(+2.61%)
Jun 28, 2012	59.56	59.90	59.15	59.82	1,643,977	-0.13(-0.22%)
Jun 27, 2012	59.66	60.09	59.60	59.95	1,106,795	+0.51(+0.87%)
Jun 26, 2012	59.31	59.63	58.98	59.43	1,897,119	+0.28(+0.47%)
Jun 25, 2012	59.50	59.51	58.93	59.15	1,552,495	-0.93(-1.54%)
Jun 22, 2012	60.00	60.23	59.75	60.08	4,288,915	+0.38(+0.64%)
Jun 21, 2012	61.10	61.19	59.64	59.70	1,694,387	-1.39(-2.27%)
Jun 20, 2012	61.18	61.35	60.62	61.09	2,582,735	-0.04(-0.07%)
Jun 19, 2012	60.89	61.39	60.80	61.13	1,436,554	+0.56(+0.93%)
Jun 18, 2012	60.16	60.69	60.02	60.57	2,744,509	+0.22(+0.36%)
Jun 15, 2012	60.03	60.44	59.93	60.35	1,574,846	+0.57(+0.95%)
Jun 14, 2012	59.30	60.01	59.15	59.78	2,744,735	+0.61(+1.03%)
Jun 13, 2012	59.44	59.78	58.99	59.17	1,935,541	-0.45(-0.76%)
Jun 12, 2012	59.12	59.64	58.84	59.62	2,053,157	+0.67(+1.14%)
Jun 11, 2012	60.23	60.28	58.89	58.95	2,235,620	-0.78(-1.31%)
Jun 08, 2012	59.13	59.76	58.92	59.73	1,623,826	+0.48(+0.81%)
Jun 07, 2012	59.96	59.98	59.18	59.25	1,722,252	-0.02(-0.04%)
Jun 06, 2012	58.38	59.29	58.35	59.28	1,976,453	+1.31(+2.26%)
Jun 05, 2012	57.39	58.06	57.37	57.97	1,474,771	+0.46(+0.80%)
Jun 04, 2012	57.68	57.85	57.04	57.51	1,782,980	-0.11(-0.18%)
Jun 01, 2012	58.19	58.33	57.58	57.61	2,773,566	-1.49(-2.53%)
May 31, 2012	59.21	59.52	58.57	59.10	2,993,432	-0.14(-0.23%)
May 30, 2012	59.62	59.65	59.13	59.24	1,302,213	-0.89(-1.49%)
May 29, 2012	59.87	60.25	59.72	60.14	1,423,869	+0.71(+1.20%)
May 25, 2012	59.58	59.73	59.30	59.42	807,131	-0.14(-0.23%)
May 24, 2012	59.67	59.74	59.12	59.56	1,208,554	+0.03(+0.05%)
May 23, 2012	59.01	59.57	58.44	59.53	2,078,267	+0.15(+0.25%)
May 22, 2012	59.45	59.89	59.06	59.38	1,429,789	+0.01(+0.01%)
May 21, 2012	58.44	59.37	58.35	59.37	1,057,375	+1.06(+1.82%)
May 18, 2012	59.02	59.14	58.19	58.31	1,286,693	-0.45(-0.77%)
May 17, 2012	59.80	59.86	58.76	58.76	2,214,481	-1.04(-1.74%)
May 16, 2012	60.27	60.56	59.77	59.80	3,120,023	-0.24(-0.40%)
May 15, 2012	60.36	60.68	59.93	60.04	1,465,608	-0.33(-0.55%)
May 14, 2012	60.50	60.79	60.28	60.37	1,032,238	-0.68(-1.12%)
May 11, 2012	60.83	61.61	60.80	61.05	1,027,531	-0.17(-0.28%)
May 10, 2012	61.56	61.59	61.09	61.22	868,224	+0.11(+0.19%)
May 09, 2012	60.80	61.47	60.49	61.11	1,186,261	-0.36(-0.58%)
May 08, 2012	61.31	61.54	60.68	61.47	1,267,419	-0.22(-0.36%)
May 07, 2012	61.42	61.88	61.40	61.69	793,731	+0.02(+0.04%)
May 04, 2012	62.31	62.37	61.61	61.66	1,565,564	-1.03(-1.64%)
May 03, 2012	63.18	63.23	62.54	62.69	1,376,809	-0.49(-0.77%)
May 02, 2012	62.99	63.26	62.78	63.18	888,104	-0.18(-0.28%)
May 01, 2012	62.95	63.78	62.88	63.36	635,269	+0.41(+0.66%)
Apr 30, 2012	63.09	63.14	62.82	62.95	902,937	-0.28(-0.44%)
Apr 27, 2012	63.28	63.39	62.95	63.22	1,269,999	+0.11(+0.18%)
Apr 26, 2012	62.53	63.17	62.48	63.11	906,692	+0.43(+0.69%)
Apr 25, 2012	62.37	62.68	62.34	62.68	1,387,887	+0.90(+1.46%)
Apr 24, 2012	61.65	61.95	61.57	61.78	825,586	+0.21(+0.34%)
Apr 23, 2012	61.47	61.61	61.17	61.57	1,418,779	-0.51(-0.82%)
Apr 20, 2012	62.29	62.51	62.08	62.08	1,013,282	+0.03(+0.05%)
Apr 19, 2012	62.39	62.67	61.74	62.04	1,933,296	-0.32(-0.51%)
Apr 18, 2012	62.34	62.58	62.26	62.36	1,055,122	-0.19(-0.31%)
Apr 17, 2012	62.03	62.73	61.99	62.56	1,272,300	+0.91(+1.48%)
Apr 16, 2012	62.05	62.13	61.45	61.65	1,070,502	-0.08(-0.13%)
Apr 13, 2012	62.31	62.31	61.69	61.73	967,630	-0.71(-1.14%)
Apr 12, 2012	61.66	62.51	61.65	62.44	1,373,808	+0.89(+1.44%)
Apr 11, 2012	61.74	61.85	61.51	61.56	1,153,633	+0.49(+0.80%)
Apr 10, 2012	62.07	62.23	61.05	61.07	1,487,491	-1.13(-1.81%)
Apr 09, 2012	62.11	62.43	62.01	62.20	1,389,362	-0.72(-1.15%)
Apr 05, 2012	62.74	63.09	62.69	62.92	701,956	+0.02(+0.03%)
Apr 04, 2012	63.08	63.16	62.72	62.91	1,482,379	-0.69(-1.09%)
Apr 03, 2012	63.75	63.86	63.22	63.60	1,223,713	-0.20(-0.32%)
Apr 02, 2012	63.31	63.99	63.16	63.80	1,145,534	+0.50(+0.78%)
Mar 30, 2012	63.43	63.47	63.03	63.30	1,802,506	+0.20(+0.32%)
Mar 29, 2012	62.83	63.20	62.58	63.10	930,691	-0.10(-0.15%)
Mar 28, 2012	63.51	63.60	62.84	63.20	1,927,509	-0.32(-0.50%)
Mar 27, 2012	63.79	63.84	63.50	63.51	816,141	-0.18(-0.28%)
Mar 26, 2012	63.32	63.72	63.32	63.69	2,982,057	+0.80(+1.28%)
Mar 23, 2012	62.70	62.94	62.34	62.89	1,484,220	+0.28(+0.44%)
Mar 22, 2012	62.68	62.81	62.43	62.61	1,412,460	-0.49(-0.78%)
Mar 21, 2012	63.24	63.31	62.98	63.10	820,778	-0.10(-0.15%)
Mar 20, 2012	63.06	63.28	62.85	63.20	1,333,447	-0.19(-0.31%)
Mar 19, 2012	63.14	63.62	63.09	63.40	1,410,475	+0.23(+0.36%)
Mar 16, 2012	63.20	63.26	63.05	63.17	1,446,493	+0.08(+0.13%)
Mar 15, 2012	62.79	63.14	62.66	63.09	2,664,075	+0.37(+0.59%)
Mar 14, 2012	62.83	62.98	62.54	62.72	1,066,679	-0.12(-0.19%)
Mar 13, 2012	62.04	62.85	61.95	62.84	1,625,537	+1.15(+1.86%)
Mar 12, 2012	61.72	61.81	61.50	61.69	893,403	-0.05(-0.08%)
Mar 09, 2012	61.58	61.89	61.51	61.74	1,020,359	+0.30(+0.49%)
Mar 08, 2012	61.24	61.59	61.09	61.44	1,424,214	+0.56(+0.92%)
Mar 07, 2012	60.56	60.95	60.49	60.88	1,477,459	+0.48(+0.79%)
Mar 06, 2012	60.71	60.73	60.23	60.40	1,863,881	-0.97(-1.58%)
Mar 05, 2012	61.49	61.54	61.12	61.37	1,923,974	-0.25(-0.41%)
Mar 02, 2012	61.79	61.87	61.46	61.62	1,179,927	-0.17(-0.27%)
Mar 01, 2012	61.62	61.94	61.55	61.79	2,019,864	+0.43(+0.70%)
Feb 29, 2012	61.82	62.02	61.35	61.37	2,067,111	-0.32(-0.52%)
Feb 28, 2012	61.61	61.79	61.46	61.69	2,152,333	+0.08(+0.13%)
Feb 27, 2012	61.12	61.75	60.96	61.61	1,824,338	+0.14(+0.22%)
Feb 24, 2012	61.48	61.62	61.37	61.47	826,665	+0.11(+0.17%)
Feb 23, 2012	61.03	61.40	60.83	61.37	909,103	+0.27(+0.45%)
Feb 22, 2012	61.17	61.32	60.96	61.09	2,646,006	-0.15(-0.25%)
Feb 21, 2012	61.39	61.53	61.08	61.24	1,004,517	+0.02(+0.03%)
Feb 17, 2012	61.35	61.38	61.09	61.23	1,408,398	+0.11(+0.17%)
Feb 16, 2012	60.46	61.19	60.39	61.12	1,981,581	+0.69(+1.14%)
Feb 15, 2012	60.91	61.00	60.33	60.44	1,423,954	-0.28(-0.47%)
Feb 14, 2012	60.61	60.74	60.30	60.72	788,270	-0.04(-0.07%)
Feb 13, 2012	60.76	60.84	60.50	60.76	1,314,321	+0.40(+0.67%)
Feb 10, 2012	60.26	60.38	60.09	60.36	2,334,983	-0.43(-0.70%)
Feb 09, 2012	60.80	60.87	60.41	60.78	1,165,357	+0.12(+0.20%)
Feb 08, 2012	60.55	60.74	60.31	60.66	858,175	+0.15(+0.25%)
Feb 07, 2012	60.25	60.63	60.03	60.51	2,118,716	+0.14(+0.23%)
Feb 06, 2012	60.18	60.41	60.09	60.37	429,948	-0.09(-0.15%)
Feb 03, 2012	60.17	60.46	60.07	60.46	2,257,978	+0.91(+1.52%)
Feb 02, 2012	59.56	59.72	59.36	59.55	1,735,840	+0.13(+0.22%)
Feb 01, 2012	59.32	59.73	59.26	59.43	5,286,976	+0.58(+0.99%)
Jan 31, 2012	59.22	59.27	58.60	58.84	2,393,316	-0.06(-0.11%)
Jan 30, 2012	58.57	58.96	58.33	58.91	882,762	-0.17(-0.29%)
Jan 27, 2012	58.79	59.24	58.77	59.08	1,223,034	+0.00(+0.00%)
Jan 26, 2012	59.67	59.80	58.88	59.08	1,966,745	-0.36(-0.61%)
Jan 25, 2012	58.78	59.54	58.59	59.44	1,422,109	+0.53(+0.91%)
Jan 24, 2012	58.51	58.91	58.45	58.91	2,336,631	+0.00(+0.00%)
Jan 23, 2012	58.85	59.21	58.62	58.91	928,061	+0.05(+0.08%)
Jan 20, 2012	58.75	58.88	58.62	58.86	701,193	-0.02(-0.03%)
Jan 19, 2012	58.71	58.92	58.58	58.88	1,057,389	+0.32(+0.54%)
Jan 18, 2012	57.85	58.56	57.74	58.56	1,220,018	+0.71(+1.23%)
Jan 17, 2012	58.22	58.29	57.74	57.85	2,747,479	+0.14(+0.24%)
Jan 13, 2012	57.56	57.72	57.16	57.71	3,187,414	-0.27(-0.46%)
Jan 12, 2012	57.96	58.03	57.50	57.98	2,131,146	+0.15(+0.27%)
Jan 11, 2012	57.55	57.89	57.48	57.82	992,094	+0.05(+0.08%)
Jan 10, 2012	57.84	57.95	57.65	57.78	1,173,202	+0.55(+0.96%)
Jan 09, 2012	57.21	57.30	56.94	57.23	1,373,146	+0.11(+0.20%)
Jan 06, 2012	57.27	57.29	56.88	57.11	1,661,209	-0.10(-0.17%)
Jan 05, 2012	56.72	57.28	56.44	57.21	1,332,142	+0.25(+0.44%)
Jan 04, 2012	56.81	57.07	56.58	56.96	1,943,574	+0.87(+1.54%)
Dec 30, 2011	56.29	56.41	56.09	56.09	1,203,403	-0.23(-0.42%)
Dec 29, 2011	55.96	56.40	55.91	56.33	4,244,845	+0.52(+0.93%)
Dec 28, 2011	56.51	56.55	55.72	55.81	1,015,629	-0.70(-1.23%)
Dec 27, 2011	56.33	56.65	56.31	56.51	1,561,161	+0.06(+0.11%)
Dec 23, 2011	56.20	56.47	56.05	56.44	1,039,737	+0.94(+1.69%)
Dec 21, 2011	55.32	55.56	54.84	55.50	2,655,399	+0.14(+0.25%)
Dec 20, 2011	54.56	55.46	54.55	55.37	1,226,095	+1.62(+3.02%)
Dec 19, 2011	54.51	54.68	53.64	53.74	901,222	-0.66(-1.21%)
Dec 16, 2011	54.60	54.93	54.22	54.40	1,297,337	+0.17(+0.31%)
Dec 15, 2011	54.61	54.65	54.10	54.23	967,136	+0.19(+0.36%)
Dec 14, 2011	54.40	54.58	53.91	54.04	2,308,745	-0.59(-1.09%)
Dec 13, 2011	55.49	55.79	54.37	54.64	1,271,357	-0.57(-1.03%)
Dec 12, 2011	55.50	55.50	54.73	55.21	1,333,350	-0.82(-1.46%)
Dec 09, 2011	55.33	56.15	55.28	56.03	1,472,921	+0.92(+1.68%)
Dec 08, 2011	55.96	56.07	54.94	55.10	1,131,422	-1.17(-2.09%)
Dec 07, 2011	55.91	56.55	55.55	56.28	1,028,985	+0.14(+0.26%)
Dec 06, 2011	56.12	56.52	55.95	56.13	806,390	+0.01(+0.01%)
Dec 05, 2011	56.43	56.60	55.84	56.12	1,521,159	+0.55(+0.98%)
Dec 02, 2011	56.10	56.30	55.52	55.58	1,013,897	+0.02(+0.04%)
Dec 01, 2011	55.53	55.91	55.37	55.55	996,810	-0.03(-0.06%)
Nov 30, 2011	54.91	55.68	54.82	55.58	2,178,028	+2.23(+4.17%)
Nov 29, 2011	53.40	53.73	53.20	53.36	1,077,882	+0.11(+0.21%)
Nov 28, 2011	53.20	53.47	52.87	53.24	1,016,140	+1.54(+2.97%)
Nov 25, 2011	51.77	52.33	51.71	51.71	626,212	-0.16(-0.31%)
Nov 23, 2011	52.54	52.58	51.84	51.87	1,247,270	-1.19(-2.24%)
Nov 22, 2011	53.10	53.42	52.73	53.06	1,269,364	-0.18(-0.35%)
Nov 21, 2011	53.44	53.53	52.79	53.24	1,354,755	-1.00(-1.85%)
Nov 18, 2011	54.51	54.60	54.03	54.25	1,603,753	-0.11(-0.21%)
Nov 17, 2011	55.09	55.24	53.94	54.36	2,038,174	-0.86(-1.56%)
Nov 16, 2011	55.50	56.21	55.13	55.22	1,000,487	-0.90(-1.60%)
Nov 15, 2011	55.62	56.37	55.46	56.12	648,745	+0.31(+0.56%)
Nov 14, 2011	56.09	56.19	55.57	55.81	745,820	-0.48(-0.86%)
Nov 11, 2011	55.93	56.45	55.90	56.29	2,843,737	+1.04(+1.88%)
Nov 10, 2011	55.53	55.57	54.72	55.25	1,372,952	+0.43(+0.78%)
Nov 09, 2011	55.56	55.82	54.66	54.83	2,255,505	-2.05(-3.60%)
Nov 08, 2011	56.48	56.97	55.94	56.88	1,030,712	+0.65(+1.16%)
Nov 07, 2011	55.88	56.26	55.33	56.23	991,116	+0.35(+0.62%)
Nov 04, 2011	55.76	56.00	55.20	55.88	1,148,029	-0.29(-0.52%)
Nov 03, 2011	55.78	56.30	54.98	56.17	1,355,682	+0.96(+1.75%)
Nov 02, 2011	55.09	55.37	54.63	55.21	1,640,429	+0.90(+1.66%)
Nov 01, 2011	54.24	54.94	54.07	54.31	2,826,312	-1.48(-2.65%)
Oct 31, 2011	56.56	56.63	55.78	55.78	2,269,721	-1.41(-2.47%)
Oct 28, 2011	56.95	57.33	56.86	57.20	2,090,446	+0.01(+0.01%)
Oct 27, 2011	56.81	57.59	56.32	57.19	1,722,738	+1.90(+3.43%)
Oct 26, 2011	55.37	55.51	54.35	55.29	1,226,407	+0.53(+0.97%)
Oct 25, 2011	55.60	55.60	54.62	54.76	2,650,104	-1.05(-1.89%)
Oct 24, 2011	55.14	55.95	55.10	55.82	821,293	+0.81(+1.48%)
Oct 21, 2011	54.63	55.12	54.50	55.01	2,920,007	+0.95(+1.75%)
Oct 20, 2011	53.94	54.19	53.18	54.06	1,094,371	+0.25(+0.46%)
Oct 19, 2011	54.38	54.67	53.61	53.81	836,953	-0.63(-1.17%)
Oct 18, 2011	53.36	54.84	52.92	54.44	988,142	+1.05(+1.96%)
Oct 17, 2011	54.29	54.33	53.28	53.40	938,023	-1.05(-1.93%)
Oct 14, 2011	54.16	54.47	53.87	54.45	1,349,875	+0.92(+1.71%)
Oct 13, 2011	53.29	53.70	52.90	53.53	1,578,843	-0.09(-0.16%)
Oct 12, 2011	53.53	54.23	53.44	53.62	1,705,789	+0.51(+0.97%)
Oct 11, 2011	52.78	53.30	52.71	53.11	1,235,204	+0.02(+0.03%)
Oct 10, 2011	52.26	53.09	52.16	53.09	1,532,429	+1.75(+3.40%)
Oct 07, 2011	52.07	52.09	51.09	51.35	2,901,402	-0.46(-0.89%)
Oct 06, 2011	51.29	51.83	51.17	51.81	3,339,691	+0.98(+1.93%)
Oct 05, 2011	49.96	50.91	49.50	50.83	3,443,024	+1.03(+2.07%)
Oct 04, 2011	48.04	49.93	47.59	49.80	3,670,538	+1.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.