Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.70	46.94	46.47	46.88	2,385,954	+0.24(+0.52%)
Nov 27, 2009	46.23	47.04	46.16	46.64	1,336,531	-0.87(-1.84%)
Nov 25, 2009	47.39	47.55	47.25	47.51	1,433,326	+0.24(+0.51%)
Nov 24, 2009	47.32	47.36	46.93	47.27	2,799,804	+0.00(+0.00%)
Nov 23, 2009	47.27	47.61	47.17	47.27	2,085,033	+0.55(+1.18%)
Nov 20, 2009	46.62	46.82	46.51	46.72	2,361,210	-0.11(-0.23%)
Nov 19, 2009	47.18	47.20	46.57	46.83	2,668,555	-0.66(-1.39%)
Nov 18, 2009	47.51	47.59	47.22	47.49	1,310,124	-0.03(-0.07%)
Nov 17, 2009	47.39	47.57	47.18	47.52	1,806,282	+0.05(+0.10%)
Nov 16, 2009	47.15	47.69	47.11	47.47	2,191,735	+0.69(+1.46%)
Nov 13, 2009	46.65	47.00	46.44	46.79	1,938,024	+0.24(+0.52%)
Nov 12, 2009	46.97	47.23	46.44	46.55	1,956,767	-0.48(-1.01%)
Nov 11, 2009	47.12	47.34	46.82	47.02	2,064,574	+0.26(+0.55%)
Nov 10, 2009	46.68	46.94	46.54	46.76	2,660,599	-0.01(-0.02%)
Nov 09, 2009	46.10	46.79	46.09	46.77	2,408,318	+1.04(+2.26%)
Nov 06, 2009	45.39	45.85	45.29	45.74	1,672,183	+0.12(+0.27%)
Nov 05, 2009	45.11	45.64	45.02	45.61	1,963,193	+0.89(+1.98%)
Nov 04, 2009	45.07	45.40	44.68	44.72	3,503,356	+0.03(+0.07%)
Nov 03, 2009	44.23	44.75	44.18	44.69	3,770,904	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.