Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	46.52	46.52	46.27	46.40	192,007	+0.02(+0.05%)
Dec 30, 2003	46.31	46.37	46.22	46.37	196,887	+0.00(+0.00%)
Dec 29, 2003	45.99	46.39	45.86	46.37	246,077	+0.58(+1.26%)
Dec 26, 2003	45.78	45.92	45.74	45.80	82,068	+0.09(+0.19%)
Dec 24, 2003	45.74	45.81	45.59	45.71	282,680	-0.03(-0.07%)
Dec 23, 2003	45.61	45.79	45.54	45.74	203,052	+0.14(+0.31%)
Dec 22, 2003	45.56	45.60	45.35	45.60	102,489	+0.13(+0.29%)
Dec 19, 2003	45.50	45.56	45.32	45.47	115,974	-0.02(-0.03%)
Dec 18, 2003	45.04	45.37	45.04	45.49	170,944	+0.54(+1.20%)
Dec 17, 2003	44.89	44.95	44.74	44.95	283,323	+0.09(+0.21%)
Dec 16, 2003	44.74	44.93	44.57	44.86	451,313	+0.00(+0.00%)
Dec 15, 2003	45.20	45.28	44.81	44.86	586,681	-0.05(-0.12%)
Dec 12, 2003	44.93	44.93	44.64	44.91	469,036	-0.15(-0.33%)
Dec 11, 2003	44.49	45.11	44.49	45.06	257,764	+0.58(+1.31%)
Dec 10, 2003	44.50	44.61	44.26	44.47	226,170	-0.08(-0.17%)
Dec 09, 2003	45.07	45.11	44.54	44.55	147,184	-0.42(-0.94%)
Dec 08, 2003	44.75	44.97	44.64	44.97	79,885	+0.25(+0.56%)
Dec 05, 2003	44.85	44.91	44.61	44.72	301,303	-0.29(-0.64%)
Dec 04, 2003	44.97	44.99	44.72	45.01	122,139	+0.09(+0.19%)
Dec 03, 2003	45.16	45.16	45.10	44.93	534,152	-0.05(-0.10%)
Dec 02, 2003	44.90	45.14	44.90	44.97	164,907	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.