Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	100.34	100.34	99.40	99.73	1,559,081	+0.27(+0.28%)
Jun 29, 2015	100.60	101.03	99.39	99.46	1,018,321	-2.06(-2.03%)
Jun 26, 2015	101.79	101.89	101.25	101.52	1,513,201	-0.07(-0.07%)
Jun 25, 2015	102.24	102.27	101.52	101.59	826,682	-0.27(-0.26%)
Jun 24, 2015	102.47	102.71	101.86	101.86	718,839	-0.81(-0.79%)
Jun 23, 2015	102.74	102.82	102.46	102.67	426,975	+0.09(+0.08%)
Jun 22, 2015	102.67	102.91	102.49	102.58	348,166	+0.65(+0.64%)
Jun 19, 2015	102.36	102.43	101.91	101.93	451,877	-0.56(-0.54%)
Jun 18, 2015	101.75	102.78	101.75	102.48	1,072,267	+1.00(+0.99%)
Jun 17, 2015	101.48	101.79	100.93	101.48	572,625	+0.15(+0.14%)
Jun 16, 2015	100.70	101.35	100.59	101.33	581,298	+0.57(+0.56%)
Jun 15, 2015	100.63	100.90	100.13	100.77	488,872	-0.44(-0.43%)
Jun 12, 2015	101.50	101.54	101.06	101.20	374,804	-0.72(-0.71%)
Jun 11, 2015	101.84	102.13	101.73	101.93	551,511	+0.33(+0.32%)
Jun 10, 2015	100.84	101.80	100.84	101.60	441,740	+1.16(+1.15%)
Jun 09, 2015	100.43	100.69	100.03	100.44	458,911	+0.03(+0.03%)
Jun 08, 2015	101.03	101.12	100.40	100.40	521,836	-0.65(-0.65%)
Jun 05, 2015	101.11	101.42	100.63	101.06	479,247	-0.15(-0.15%)
Jun 04, 2015	101.64	101.99	101.04	101.21	691,289	-0.85(-0.83%)
Jun 03, 2015	102.03	102.38	101.78	102.06	714,928	+0.28(+0.28%)
Jun 02, 2015	101.59	102.15	101.26	101.78	586,566	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.