Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	138.73	139.48	138.25	138.25	1,627,452	+0.14(+0.10%)
Jun 28, 2018	137.20	138.49	136.84	138.11	1,479,974	+0.85(+0.62%)
Jun 27, 2018	138.87	139.62	137.21	137.26	1,693,414	-1.20(-0.87%)
Jun 26, 2018	138.52	138.94	138.05	138.46	2,012,910	+0.27(+0.20%)
Jun 25, 2018	139.45	139.77	137.28	138.19	2,341,943	-1.89(-1.35%)
Jun 22, 2018	140.54	140.68	140.06	140.08	1,854,476	+0.18(+0.13%)
Jun 21, 2018	140.83	140.83	139.62	139.90	1,784,231	-0.98(-0.70%)
Jun 20, 2018	140.99	141.21	140.64	140.88	681,634	+0.32(+0.23%)
Jun 19, 2018	139.82	140.67	139.53	140.56	1,304,633	-0.54(-0.38%)
Jun 18, 2018	140.48	141.18	140.26	141.10	723,129	-0.24(-0.17%)
Jun 15, 2018		141.48	140.44	141.34	3,606,574	-0.16(-0.11%)
Jun 14, 2018	141.62	141.79	141.16	141.49	781,887	+0.40(+0.28%)
Jun 13, 2018	141.79	141.89	141.06	141.09	842,762	-0.55(-0.38%)
Jun 12, 2018	141.64	141.85	141.28	141.64	434,156	+0.23(+0.16%)
Jun 11, 2018	141.29	141.78	141.28	141.41	1,499,439	+0.23(+0.16%)
Jun 08, 2018	140.58	141.24	140.31	141.18	1,201,067	+0.44(+0.31%)
Jun 07, 2018	141.06	141.28	140.27	140.75	757,132	-0.10(-0.07%)
Jun 06, 2018		140.86		140.85	5,114,188	+1.16(+0.83%)
Jun 05, 2018	139.62	139.85	139.17	139.68	1,447,128	+0.18(+0.13%)
Jun 04, 2018	139.23	139.59	138.96	139.50	887,835	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.