Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	102.03	102.16	101.59	101.69	1,000,427	-0.16(-0.16%)
Jul 30, 2015	101.57	101.93	101.17	101.85	681,365	+0.04(+0.04%)
Jul 29, 2015	101.18	101.89	101.05	101.81	681,055	+0.78(+0.77%)
Jul 28, 2015	100.27	101.15	99.83	101.03	1,031,656	+1.19(+1.19%)
Jul 27, 2015	100.08	100.23	99.62	99.84	1,412,445	-0.63(-0.63%)
Jul 24, 2015	101.64	101.64	100.30	100.47	725,565	-1.05(-1.03%)
Jul 23, 2015	102.22	102.28	101.33	101.52	815,469	-0.50(-0.49%)
Jul 22, 2015	101.76	102.24	101.76	102.02	363,069	-0.25(-0.24%)
Jul 21, 2015	102.59	102.72	102.07	102.27	485,077	-0.45(-0.44%)
Jul 20, 2015	102.86	102.93	102.52	102.72	441,328	+0.06(+0.06%)
Jul 17, 2015	102.67	102.77	102.34	102.66	627,049	+0.07(+0.07%)
Jul 16, 2015	102.31	102.61	102.31	102.59	705,863	+0.75(+0.74%)
Jul 15, 2015	102.04	102.20	101.60	101.83	1,278,867	-0.13(-0.13%)
Jul 14, 2015	101.66	102.11	101.45	101.96	823,234	+0.48(+0.48%)
Jul 13, 2015	101.06	101.55	101.06	101.48	1,566,417	+1.03(+1.02%)
Jul 10, 2015	100.17	100.61	99.91	100.45	2,093,168	+1.27(+1.28%)
Jul 09, 2015	99.95	100.33	99.11	99.18	1,310,192	+0.22(+0.22%)
Jul 08, 2015	99.93	100.10	98.82	98.97	2,133,484	-1.66(-1.65%)
Jul 07, 2015	100.12	100.73	98.80	100.62	2,510,948	+0.53(+0.53%)
Jul 06, 2015	99.59	100.51	99.47	100.10	750,283	-0.28(-0.28%)
Jul 02, 2015	100.56	100.38	100.38	100.38	570,428	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.