Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	152.15	152.18	150.71	151.32	680,597	-0.01(-0.01%)
Aug 29, 2019	150.85	151.60	150.34	151.32	496,320	+1.98(+1.33%)
Aug 28, 2019	147.97	149.49	147.59	149.34	474,239	+1.00(+0.67%)
Aug 27, 2019	149.85	149.98	147.97	148.34	715,676	-0.65(-0.44%)
Aug 26, 2019	148.82	149.02	147.83	149.00	753,932	+1.59(+1.08%)
Aug 23, 2019	150.60	151.52	146.78	147.40	757,208	-3.88(-2.56%)
Aug 22, 2019	151.73	152.12	150.39	151.28	424,515	-0.08(-0.05%)
Aug 21, 2019	151.40	151.59	151.03	151.35	856,619	+1.24(+0.83%)
Aug 20, 2019	151.04	151.26	150.07	150.11	791,543	-1.16(-0.76%)
Aug 19, 2019	151.23	151.66	150.80	151.27	659,422	+1.76(+1.18%)
Aug 16, 2019	148.32	149.76	148.32	149.51	978,244	+2.16(+1.47%)
Aug 15, 2019	147.38	147.76	146.19	147.34	1,026,255	+0.36(+0.25%)
Aug 14, 2019	149.13	149.40	146.87	146.98	1,712,521	-4.36(-2.88%)
Aug 13, 2019	149.03	152.21	148.82	151.34	1,237,188	+2.13(+1.43%)
Aug 12, 2019	150.25	150.45	148.64	149.21	1,189,901	-1.81(-1.20%)
Aug 09, 2019	151.67	151.93	150.14	151.02	1,256,255	-1.18(-0.78%)
Aug 08, 2019	150.09	152.20	149.81	152.20	2,494,971	+2.95(+1.98%)
Aug 07, 2019	147.43	149.64	146.22	149.25	1,613,421	+0.16(+0.11%)
Aug 06, 2019	148.19	149.15	147.23	149.09	982,698	+1.98(+1.35%)
Aug 05, 2019	149.12	149.43	145.90	147.10	1,843,004	-4.46(-2.95%)
Aug 02, 2019	152.27	152.32	150.69	151.57	1,366,988	-1.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.