Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	185.51	186.02	184.75	185.22	1,131,773	-0.10(-0.06%)
Aug 28, 2020	184.94	185.50	184.21	185.32	361,284	+1.22(+0.66%)
Aug 27, 2020	184.24	185.07	183.25	184.10	457,346	+0.43(+0.23%)
Aug 26, 2020	182.19	183.88	181.98	183.67	598,997	+1.85(+1.02%)
Aug 25, 2020	181.57	181.87	180.88	181.82	641,236	+0.63(+0.35%)
Aug 24, 2020	180.96	181.22	180.19	181.19	414,111	+1.73(+0.96%)
Aug 21, 2020	178.94	179.66	178.72	179.47	346,323	+0.53(+0.30%)
Aug 20, 2020	177.28	179.29	177.09	178.94	549,000	+0.52(+0.29%)
Aug 19, 2020	179.40	179.62	178.05	178.41	934,339	-0.74(-0.41%)
Aug 18, 2020	178.97	179.40	178.09	179.16	426,065	+0.37(+0.21%)
Aug 17, 2020	178.49	178.90	178.39	178.78	435,324	+0.83(+0.46%)
Aug 14, 2020	177.75	178.28	177.43	177.96	409,329	-0.09(-0.05%)
Aug 13, 2020	177.73	178.80	177.49	178.05	478,779	-0.01(-0.01%)
Aug 12, 2020	177.30	178.59	177.28	178.06	983,712	+2.29(+1.30%)
Aug 11, 2020	177.93	178.24	175.41	175.78	456,670	-1.39(-0.79%)
Aug 10, 2020	177.13	177.32	175.92	177.17	467,910	+0.37(+0.21%)
Aug 07, 2020	176.28	176.97	175.56	176.80	374,560	-0.08(-0.04%)
Aug 06, 2020	175.56	176.91	175.37	176.88	707,955	+1.07(+0.61%)
Aug 05, 2020	175.56	175.97	175.38	175.80	316,798	+1.17(+0.67%)
Aug 04, 2020	173.69	174.66	173.43	174.64	540,465	+0.53(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.