Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	47.18	47.26	47.01	47.22	716,527	+0.12(+0.25%)
Oct 28, 2004	46.87	47.27	46.87	47.11	159,642	+0.02(+0.05%)
Oct 27, 2004	46.42	47.10	46.32	47.08	108,397	+0.65(+1.41%)
Oct 26, 2004	45.94	46.43	45.79	46.43	145,771	+0.62(+1.36%)
Oct 25, 2004	45.77	45.88	45.59	45.81	89,517	-0.04(-0.09%)
Oct 22, 2004	46.25	46.34	45.81	45.84	86,306	-0.44(-0.94%)
Oct 21, 2004	46.13	46.35	45.96	46.28	130,744	+0.14(+0.30%)
Oct 20, 2004	46.05	46.14	45.68	46.14	115,589	+0.09(+0.19%)
Oct 19, 2004	46.65	46.65	46.06	46.06	63,831	-0.44(-0.94%)
Oct 18, 2004	46.22	46.54	46.08	46.49	156,688	+0.19(+0.42%)
Oct 15, 2004	46.21	46.48	46.00	46.30	85,921	+0.25(+0.54%)
Oct 14, 2004	46.50	46.55	46.00	46.05	146,798	-0.45(-0.97%)
Oct 13, 2004	47.11	47.11	46.34	46.50	51,116	-0.33(-0.71%)
Oct 12, 2004	46.73	46.90	46.56	46.83	74,362	-0.01(-0.02%)
Oct 11, 2004	46.95	46.97	46.81	46.84	193,933	+0.09(+0.18%)
Oct 08, 2004	47.01	47.31	46.73	46.76	66,528	-0.36(-0.76%)
Oct 07, 2004	47.60	47.60	47.11	47.11	59,336	-0.53(-1.11%)
Oct 06, 2004	47.38	47.64	47.28	47.64	99,150	+0.29(+0.61%)
Oct 05, 2004	47.38	47.45	47.22	47.36	65,886	-0.02(-0.05%)
Oct 04, 2004	47.49	47.56	47.32	47.38	164,265	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.