Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	50.70	50.72	50.19	50.19	2,218,164	-0.40(-0.80%)
Jun 29, 2005	50.74	50.77	50.49	50.59	140,505	+0.00(+0.00%)
Jun 28, 2005	49.57	50.69	49.57	50.59	330,329	+0.37(+0.74%)
Jun 27, 2005	49.40	50.28	49.40	50.22	220,134	+0.08(+0.16%)
Jun 24, 2005	49.83	50.57	49.83	50.14	388,637	-0.43(-0.85%)
Jun 23, 2005	51.15	51.16	50.52	50.57	297,193	-0.67(-1.31%)
Jun 22, 2005	51.22	51.35	51.00	51.24	186,869	+0.20(+0.40%)
Jun 21, 2005	51.16	51.23	51.02	51.04	160,284	-0.12(-0.24%)
Jun 20, 2005	51.05	51.31	50.94	51.16	324,164	-0.19(-0.36%)
Jun 17, 2005	51.43	51.49	51.19	51.35	411,499	+0.23(+0.46%)
Jun 16, 2005	50.84	51.16	50.84	51.12	418,819	+0.27(+0.54%)
Jun 15, 2005	50.90	50.96	50.58	50.84	186,227	+0.03(+0.06%)
Jun 14, 2005	50.66	50.93	50.61	50.81	230,151	+0.14(+0.28%)
Jun 13, 2005	50.56	50.87	50.40	50.67	649,613	+0.15(+0.29%)
Jun 10, 2005	50.63	50.73	50.31	50.52	1,070,616	-0.13(-0.26%)
Jun 09, 2005	50.42	50.67	50.22	50.66	236,958	+0.19(+0.37%)
Jun 08, 2005	50.68	50.68	50.31	50.47	182,246	-0.05(-0.11%)
Jun 07, 2005	50.59	50.95	50.45	50.52	216,409	+0.06(+0.12%)
Jun 06, 2005	50.49	50.53	50.22	50.46	420,232	-0.02(-0.03%)
Jun 03, 2005	50.63	50.78	50.35	50.48	156,045	-0.23(-0.45%)
Jun 02, 2005	50.55	50.77	50.45	50.70	277,928	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.