Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	58.25	58.29	57.90	58.08	346,989	-0.05(-0.08%)
Oct 30, 2006	58.09	58.28	57.94	58.13	182,741	-0.02(-0.04%)
Oct 27, 2006	58.40	58.52	58.04	58.15	187,235	-0.41(-0.69%)
Oct 26, 2006	58.51	58.61	58.15	58.56	205,599	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.01	58.25	259,664	+0.12(+0.21%)
Oct 24, 2006	57.91	58.13	57.87	58.13	301,400	+0.09(+0.16%)
Oct 23, 2006	57.60	58.11	57.53	58.04	366,252	+0.33(+0.58%)
Oct 20, 2006	57.68	57.78	57.49	57.70	218,955	+0.05(+0.08%)
Oct 19, 2006	57.48	57.73	57.48	57.65	171,953	-0.02(-0.03%)
Oct 18, 2006	57.97	57.99	57.47	57.67	232,953	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.27	57.59	206,113	-0.20(-0.35%)
Oct 16, 2006	57.64	57.85	57.55	57.79	127,263	+0.12(+0.20%)
Oct 13, 2006	57.51	57.69	57.40	57.68	80,005	+0.19(+0.32%)
Oct 12, 2006	57.19	57.55	57.13	57.49	107,487	+0.51(+0.90%)
Oct 11, 2006	56.91	57.15	56.69	56.98	108,257	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.11	81,417	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.78	56.99	324,773	+0.06(+0.11%)
Oct 06, 2006	56.81	56.95	56.66	56.92	706,949	-0.12(-0.20%)
Oct 05, 2006	56.77	57.07	56.76	57.04	155,901	+0.24(+0.43%)
Oct 04, 2006	56.11	56.86	56.07	56.80	427,123	+0.69(+1.24%)
Oct 03, 2006	55.95	56.34	55.83	56.11	249,776	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.