Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.71	46.95	46.47	46.89	2,385,706	+0.24(+0.52%)
Nov 27, 2009	46.23	47.05	46.17	46.64	1,336,392	-0.87(-1.84%)
Nov 25, 2009	47.40	47.56	47.26	47.52	1,433,177	+0.24(+0.51%)
Nov 24, 2009	47.33	47.37	46.93	47.27	2,799,512	+0.00(+0.00%)
Nov 23, 2009	47.27	47.62	47.17	47.27	2,084,816	+0.55(+1.18%)
Nov 20, 2009	46.62	46.82	46.51	46.72	2,360,965	-0.11(-0.23%)
Nov 19, 2009	47.18	47.20	46.57	46.83	2,668,278	-0.66(-1.39%)
Nov 18, 2009	47.52	47.59	47.23	47.49	1,309,988	-0.03(-0.07%)
Nov 17, 2009	47.39	47.57	47.19	47.52	1,806,094	+0.05(+0.10%)
Nov 16, 2009	47.15	47.70	47.12	47.48	2,191,507	+0.69(+1.46%)
Nov 13, 2009	46.65	47.00	46.44	46.79	1,937,822	+0.24(+0.52%)
Nov 12, 2009	46.97	47.24	46.44	46.55	1,956,564	-0.48(-1.01%)
Nov 11, 2009	47.13	47.34	46.82	47.03	2,064,359	+0.26(+0.55%)
Nov 10, 2009	46.68	46.94	46.54	46.77	2,660,322	-0.01(-0.02%)
Nov 09, 2009	46.11	46.79	46.09	46.78	2,408,068	+1.04(+2.26%)
Nov 06, 2009	45.40	45.86	45.30	45.74	1,672,009	+0.12(+0.27%)
Nov 05, 2009	45.12	45.65	45.02	45.62	1,962,988	+0.89(+1.98%)
Nov 04, 2009	45.07	45.41	44.69	44.73	3,502,992	+0.03(+0.07%)
Nov 03, 2009	44.24	44.75	44.18	44.70	3,770,511	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.