Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	123.10	123.79	123.07	123.62	717,013	+0.77(+0.63%)
Aug 30, 2017	122.28	123.00	122.13	122.85	1,071,820	+0.64(+0.52%)
Aug 29, 2017	121.43	122.38	121.30	122.21	1,042,509	+0.10(+0.08%)
Aug 28, 2017	122.39	122.43	121.88	122.11	1,148,804	+0.02(+0.01%)
Aug 25, 2017	122.29	122.63	122.04	122.10	941,925	+0.26(+0.21%)
Aug 24, 2017	122.28	122.42	121.75	121.84	2,094,075	-0.21(-0.17%)
Aug 23, 2017	122.01	122.33	121.95	122.04	484,935	-0.39(-0.32%)
Aug 22, 2017	121.59	122.57	121.57	122.43	639,274	+1.19(+0.98%)
Aug 21, 2017	121.10	121.34	120.70	121.24	752,269	+0.14(+0.12%)
Aug 18, 2017	121.17	121.84	120.85	121.10	766,459	-0.25(-0.21%)
Aug 17, 2017	122.83	123.08	121.33	121.35	924,122	-1.87(-1.52%)
Aug 16, 2017	123.28	123.56	123.00	123.22	973,287	+0.23(+0.19%)
Aug 15, 2017	123.23	123.23	122.83	122.99	445,202	-0.05(-0.04%)
Aug 14, 2017	122.55	123.17	122.53	123.03	950,165	+1.22(+1.00%)
Aug 11, 2017	121.64	122.12	121.59	121.81	1,172,776	+0.19(+0.16%)
Aug 10, 2017	122.85	123.02	121.59	121.62	1,059,942	-1.75(-1.42%)
Aug 09, 2017	123.00	123.42	122.87	123.37	425,579	-0.14(-0.12%)
Aug 08, 2017	123.61	124.31	123.26	123.52	785,562	-0.25(-0.20%)
Aug 07, 2017	123.63	123.79	123.53	123.77	356,622	+0.23(+0.19%)
Aug 04, 2017	123.65	123.72	123.42	123.53	621,885	+0.22(+0.18%)
Aug 03, 2017	123.52	123.52	123.17	123.31	499,574	-0.24(-0.20%)
Aug 02, 2017	123.71	123.71	123.00	123.55	1,497,353	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.