Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	58.24	58.29	57.90	58.08	347,025	-0.05(-0.08%)
Oct 30, 2006	58.08	58.27	57.93	58.12	182,760	-0.02(-0.04%)
Oct 27, 2006	58.40	58.51	58.04	58.15	187,255	-0.40(-0.69%)
Oct 26, 2006	58.51	58.61	58.14	58.55	205,621	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.00	58.25	259,691	+0.12(+0.21%)
Oct 24, 2006	57.91	58.12	57.87	58.12	301,432	+0.09(+0.16%)
Oct 23, 2006	57.59	58.10	57.52	58.03	366,290	+0.33(+0.58%)
Oct 20, 2006	57.67	57.77	57.49	57.70	218,978	+0.05(+0.08%)
Oct 19, 2006	57.47	57.73	57.47	57.65	171,971	-0.02(-0.03%)
Oct 18, 2006	57.96	57.98	57.46	57.66	232,977	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.26	57.59	206,134	-0.20(-0.35%)
Oct 16, 2006	57.63	57.84	57.54	57.79	127,277	+0.12(+0.20%)
Oct 13, 2006	57.50	57.69	57.39	57.67	80,013	+0.19(+0.32%)
Oct 12, 2006	57.18	57.55	57.12	57.49	107,498	+0.51(+0.90%)
Oct 11, 2006	56.91	57.14	56.68	56.97	108,268	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.10	81,426	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.77	56.98	324,806	+0.06(+0.11%)
Oct 06, 2006	56.81	56.94	56.65	56.92	707,023	-0.12(-0.20%)
Oct 05, 2006	56.76	57.06	56.76	57.03	155,917	+0.24(+0.43%)
Oct 04, 2006	56.10	56.85	56.06	56.79	427,167	+0.69(+1.24%)
Oct 03, 2006	55.94	56.33	55.83	56.10	249,802	+0.05(+0.08%)
Oct 02, 2006	56.22	56.34	55.97	56.05	447,460	-0.19(-0.35%)
Sep 29, 2006	56.31	56.43	56.22	56.25	164,394	-0.09(-0.17%)
Sep 28, 2006	56.34	56.44	56.13	56.34	472,761	-0.01(-0.01%)
Sep 27, 2006	56.29	56.41	56.15	56.35	702,913	+0.05(+0.10%)
Sep 26, 2006	55.85	56.29	55.83	56.29	133,441	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.45	56.06	110,966	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.43	55.63	696,876	-0.16(-0.29%)
Sep 21, 2006	56.16	56.22	55.66	55.80	122,139	-0.29(-0.51%)
Sep 20, 2006	56.02	56.20	55.89	56.08	70,381	+0.33(+0.59%)
Sep 19, 2006	55.87	55.99	55.48	55.76	212,299	-0.09(-0.17%)
Sep 18, 2006	55.91	56.08	55.72	55.85	412,012	+0.04(+0.07%)
Sep 15, 2006	56.03	56.06	55.78	55.81	411,627	+0.05(+0.10%)
Sep 14, 2006	55.70	55.80	55.61	55.76	310,679	-0.05(-0.10%)
Sep 13, 2006	55.47	55.87	55.44	55.81	135,753	+0.25(+0.45%)
Sep 12, 2006	55.06	55.61	55.02	55.56	96,966	+0.57(+1.03%)
Sep 11, 2006	54.60	55.09	54.60	54.99	198,557	+0.08(+0.14%)
Sep 08, 2006	54.81	55.01	54.76	54.92	134,854	+0.19(+0.34%)
Sep 07, 2006	54.82	55.00	54.69	54.73	183,915	-0.24(-0.44%)
Sep 06, 2006	55.39	55.39	54.96	54.97	256,480	-0.60(-1.08%)
Sep 05, 2006	55.50	55.63	55.34	55.57	215,510	+0.14(+0.25%)
Sep 01, 2006	55.29	55.52	55.21	55.43	227,583	+0.25(+0.45%)
Aug 31, 2006	55.25	55.29	55.09	55.18	423,828	+0.06(+0.11%)
Aug 30, 2006	55.24	55.25	55.04	55.12	134,212	-0.02(-0.03%)
Aug 29, 2006	54.93	55.16	54.74	55.13	115,718	+0.13(+0.24%)
Aug 28, 2006	54.62	55.09	54.62	55.00	98,251	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.75	155,146	+0.02(+0.04%)
Aug 24, 2006	54.72	54.78	54.51	54.73	212,813	+0.09(+0.17%)
Aug 23, 2006	54.83	54.99	54.45	54.64	135,625	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.68	54.84	68,326	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,766	-0.17(-0.31%)
Aug 18, 2006	54.85	55.05	54.66	55.01	170,944	+0.18(+0.33%)
Aug 17, 2006	54.66	55.02	54.64	54.83	190,209	+0.13(+0.24%)
Aug 16, 2006	54.54	54.81	54.41	54.70	189,053	+0.38(+0.70%)
Aug 15, 2006	53.92	54.34	53.92	54.32	151,293	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.56	153,092	+0.09(+0.16%)
Aug 11, 2006	53.56	53.58	53.29	53.48	133,570	-0.24(-0.45%)
Aug 10, 2006	53.37	53.74	53.24	53.72	203,823	+0.27(+0.51%)
Aug 09, 2006	54.07	54.21	53.41	53.44	149,110	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.58	53.67	80,270	-0.21(-0.39%)
Aug 07, 2006	53.92	54.00	53.77	53.88	125,864	-0.19(-0.35%)
Aug 04, 2006	54.51	54.68	53.82	54.07	315,816	-0.02(-0.04%)
Aug 03, 2006	53.58	54.21	53.58	54.09	189,438	+0.17(+0.32%)
Aug 02, 2006	53.86	54.13	53.80	53.92	91,829	+0.27(+0.51%)
Aug 01, 2006	53.64	53.73	53.40	53.65	824,924	-0.22(-0.40%)
Jul 31, 2006	53.93	53.99	53.74	53.86	392,876	-0.09(-0.16%)
Jul 28, 2006	53.49	54.06	53.49	53.95	361,667	+0.65(+1.21%)
Jul 27, 2006	53.79	53.81	53.20	53.30	849,198	-0.20(-0.38%)
Jul 26, 2006	53.45	53.72	53.24	53.51	142,046	-0.01(-0.01%)
Jul 25, 2006	53.09	53.69	53.06	53.51	99,663	+0.31(+0.59%)
Jul 24, 2006	52.53	53.24	52.53	53.20	379,776	+0.91(+1.74%)
Jul 21, 2006	52.91	52.91	52.26	52.29	314,403	-0.40(-0.75%)
Jul 20, 2006	53.34	53.35	52.68	52.69	382,986	-0.51(-0.95%)
Jul 19, 2006	52.40	53.33	52.40	53.20	126,506	+0.93(+1.77%)
Jul 18, 2006	52.36	52.41	51.73	52.27	493,567	+0.12(+0.22%)
Jul 17, 2006	52.25	52.39	51.99	52.15	219,620	-0.12(-0.24%)
Jul 14, 2006	52.43	52.48	51.93	52.28	102,104	-0.16(-0.31%)
Jul 13, 2006	52.95	53.10	52.44	52.44	323,265	-0.76(-1.43%)
Jul 12, 2006	53.72	53.80	53.18	53.20	72,949	-0.58(-1.09%)
Jul 11, 2006	53.51	53.81	53.27	53.79	92,343	+0.12(+0.23%)
Jul 10, 2006	53.82	53.90	53.48	53.66	74,491	+0.07(+0.13%)
Jul 07, 2006	53.76	53.98	53.46	53.59	126,763	-0.32(-0.59%)
Jul 06, 2006	53.86	54.11	53.80	53.91	284,607	+0.19(+0.36%)
Jul 05, 2006	53.94	53.94	53.54	53.72	232,591	-0.41(-0.76%)
Jul 03, 2006	54.01	54.22	53.88	54.13	172,356	+0.33(+0.61%)
Jun 30, 2006	54.04	54.07	53.77	53.80	1,622,107	-0.02(-0.04%)
Jun 29, 2006	53.06	53.89	53.01	53.83	974,548	+1.12(+2.13%)
Jun 28, 2006	52.68	52.83	52.40	52.70	655,007	+0.18(+0.34%)
Jun 27, 2006	52.99	53.05	52.47	52.53	675,428	-0.43(-0.81%)
Jun 26, 2006	52.70	52.95	52.69	52.95	76,931	+0.19(+0.37%)
Jun 23, 2006	52.66	53.01	52.53	52.76	129,460	+0.05(+0.09%)
Jun 22, 2006	52.87	52.94	52.55	52.71	190,337	-0.44(-0.82%)
Jun 21, 2006	52.65	53.44	52.65	53.15	100,948	+0.48(+0.92%)
Jun 20, 2006	52.67	52.98	52.57	52.67	80,784	+0.06(+0.12%)
Jun 19, 2006	53.34	53.34	52.53	52.60	229,381	-0.45(-0.85%)
Jun 16, 2006	53.20	53.32	52.91	53.05	126,377	-0.31(-0.58%)
Jun 15, 2006	52.36	53.46	52.36	53.37	332,384	+1.24(+2.37%)
Jun 14, 2006	51.97	52.31	51.74	52.13	389,408	+0.30(+0.57%)
Jun 13, 2006	52.31	52.84	51.83	51.83	345,484	-0.63(-1.20%)
Jun 12, 2006	53.20	53.30	52.46	52.46	105,571	-0.64(-1.20%)
Jun 09, 2006	53.53	53.65	53.04	53.10	126,891	-0.25(-0.47%)
Jun 08, 2006	53.10	53.51	52.46	53.35	1,454,502	+0.02(+0.03%)
Jun 07, 2006	53.76	54.07	53.34	53.34	155,275	-0.36(-0.67%)
Jun 06, 2006	53.88	53.96	53.30	53.69	166,320	-0.03(-0.06%)
Jun 05, 2006	54.69	54.69	53.72	53.72	87,719	-1.02(-1.86%)
Jun 02, 2006	54.62	54.80	54.42	54.74	132,029	+0.13(+0.24%)
Jun 01, 2006	53.90	54.64	53.90	54.61	162,467	+0.71(+1.31%)
May 31, 2006	53.60	53.95	53.48	53.90	339,448	+0.58(+1.10%)
May 30, 2006	54.07	54.13	53.32	53.32	429,736	-0.99(-1.82%)
May 26, 2006	54.23	54.32	53.96	54.31	102,361	+0.33(+0.62%)
May 25, 2006	53.63	53.99	53.55	53.97	580,259	+0.62(+1.17%)
May 24, 2006	53.26	53.65	52.81	53.35	850,482	+0.29(+0.54%)
May 23, 2006	53.89	54.04	53.06	53.06	398,784	-0.44(-0.81%)
May 22, 2006	53.47	53.83	53.14	53.50	168,247	-0.25(-0.46%)
May 19, 2006	53.81	53.94	53.30	53.75	291,285	+0.16(+0.31%)
May 18, 2006	54.02	54.14	53.53	53.58	887,985	-0.17(-0.32%)
May 17, 2006	54.50	54.60	53.76	53.76	812,338	-1.01(-1.85%)
May 16, 2006	55.08	55.08	54.68	54.77	647,301	-0.13(-0.24%)
May 15, 2006	54.74	54.95	54.51	54.90	180,191	+0.16(+0.28%)
May 12, 2006	55.24	55.35	54.74	54.74	190,466	-0.66(-1.19%)
May 11, 2006	56.05	56.06	55.35	55.41	79,756	-0.69(-1.22%)
May 10, 2006	56.23	56.24	55.90	56.09	202,923	-0.09(-0.15%)
May 09, 2006	56.19	56.28	56.10	56.18	337,778	-0.04(-0.07%)
May 08, 2006	56.12	56.28	56.11	56.22	114,690	-0.05(-0.10%)
May 05, 2006	56.05	56.29	55.88	56.27	63,831	+0.67(+1.20%)
May 04, 2006	55.67	55.75	55.56	55.60	124,194	+0.13(+0.24%)
May 03, 2006	55.48	55.61	55.25	55.47	94,911	-0.19(-0.35%)
May 02, 2006	55.60	55.67	55.40	55.66	325,705	+0.30(+0.55%)
May 01, 2006	55.80	55.85	55.27	55.36	205,235	-0.25(-0.45%)
Apr 28, 2006	55.48	55.81	55.48	55.61	120,213	+0.02(+0.04%)
Apr 27, 2006	54.99	55.78	54.93	55.59	296,551	+0.20(+0.37%)
Apr 26, 2006	55.35	55.59	55.24	55.38	189,053	+0.14(+0.25%)
Apr 25, 2006	55.51	55.60	55.12	55.24	417,663	-0.22(-0.39%)
Apr 24, 2006	55.48	55.56	55.30	55.46	271,635	-0.13(-0.24%)
Apr 21, 2006	55.93	55.93	55.43	55.59	127,405	-0.05(-0.08%)
Apr 20, 2006	55.61	55.90	55.46	55.64	121,240	+0.04(+0.07%)
Apr 19, 2006	55.49	55.62	55.33	55.60	175,696	+0.17(+0.31%)
Apr 18, 2006	54.70	55.54	54.70	55.43	191,878	+0.86(+1.57%)
Apr 17, 2006	54.74	54.85	54.31	54.57	505,897	-0.12(-0.23%)
Apr 13, 2006	54.62	54.78	54.45	54.70	86,306	+0.08(+0.14%)
Apr 12, 2006	54.60	54.74	54.57	54.62	112,892	+0.09(+0.17%)
Apr 11, 2006	55.04	55.16	54.41	54.53	241,839	-0.48(-0.86%)
Apr 10, 2006	54.97	55.18	54.81	55.00	299,633	+0.02(+0.04%)
Apr 07, 2006	55.59	55.73	54.85	54.98	288,460	-0.47(-0.84%)
Apr 06, 2006	55.54	55.60	55.20	55.45	425,241	-0.15(-0.27%)
Apr 05, 2006	55.40	55.64	55.31	55.59	134,854	+0.25(+0.45%)
Apr 04, 2006	55.09	55.42	54.92	55.34	212,042	+0.32(+0.58%)
Apr 03, 2006	55.13	55.49	54.97	55.02	583,342	-0.02(-0.03%)
Mar 31, 2006	55.20	55.27	54.87	55.04	1,981,591	-0.05(-0.10%)
Mar 30, 2006	55.21	55.52	54.98	55.09	167,733	-0.16(-0.28%)
Mar 29, 2006	54.95	55.31	54.80	55.25	181,347	+0.45(+0.82%)
Mar 28, 2006	55.12	55.28	54.68	54.80	413,297	-0.29(-0.52%)
Mar 27, 2006	55.10	55.17	54.99	55.09	322,495	-0.06(-0.11%)
Mar 24, 2006	55.22	55.28	54.99	55.15	342,402	-0.18(-0.32%)
Mar 23, 2006	55.38	55.42	55.12	55.33	284,478	-0.09(-0.17%)
Mar 22, 2006	55.05	55.45	55.05	55.42	511,933	+0.40(+0.72%)
Mar 21, 2006	55.43	55.62	55.00	55.02	500,503	-0.42(-0.76%)
Mar 20, 2006	55.56	55.58	55.34	55.45	379,647	-0.05(-0.08%)
Mar 17, 2006	55.37	55.57	55.37	55.49	280,112	+0.04(+0.07%)
Mar 16, 2006	55.37	55.62	55.37	55.45	159,128	+0.10(+0.18%)
Mar 15, 2006	55.00	55.37	54.97	55.35	113,406	+0.27(+0.49%)
Mar 14, 2006	54.51	55.09	54.32	55.08	310,037	+0.55(+1.01%)
Mar 13, 2006	54.62	54.66	54.39	54.53	105,058	+0.13(+0.24%)
Mar 10, 2006	54.11	54.50	53.98	54.39	122,524	+0.37(+0.68%)
Mar 09, 2006	54.38	54.45	54.00	54.03	125,607	-0.26(-0.49%)
Mar 08, 2006	54.11	54.32	53.82	54.29	1,001,905	+0.18(+0.33%)
Mar 07, 2006	54.29	54.29	53.98	54.11	85,279	-0.20(-0.37%)
Mar 06, 2006	54.63	54.69	54.18	54.32	201,125	-0.35(-0.64%)
Mar 03, 2006	54.55	55.74	54.52	54.67	135,368	-0.13(-0.24%)
Mar 02, 2006	54.64	54.81	54.50	54.80	205,364	+0.02(+0.04%)
Mar 01, 2006	54.53	54.89	54.43	54.78	245,178	+0.40(+0.73%)
Feb 28, 2006	54.85	54.79	54.26	54.38	146,541	-0.47(-0.87%)
Feb 27, 2006	54.84	55.09	54.76	54.85	180,961	+0.09(+0.17%)
Feb 24, 2006	54.71	54.83	54.57	54.76	293,340	+0.15(+0.27%)
Feb 23, 2006	54.74	54.88	54.53	54.61	188,539	-0.09(-0.17%)
Feb 22, 2006	54.46	54.86	54.46	54.71	326,604	+0.25(+0.46%)
Feb 21, 2006	54.71	54.77	54.32	54.46	88,618	-0.06(-0.11%)
Feb 17, 2006	54.71	54.71	54.45	54.52	216,537	-0.06(-0.11%)
Feb 16, 2006	54.39	54.65	54.24	54.58	253,398	+0.40(+0.75%)
Feb 15, 2006	54.00	54.23	53.86	54.18	218,978	+0.21(+0.39%)
Feb 14, 2006	53.55	54.12	53.41	53.97	351,007	+0.47(+0.89%)
Feb 13, 2006	53.53	53.63	53.28	53.49	311,449	-0.19(-0.36%)
Feb 10, 2006	53.48	53.83	53.17	53.69	230,537	+0.15(+0.28%)
Feb 09, 2006	53.67	54.00	53.54	53.54	161,697	-0.05(-0.09%)
Feb 08, 2006	53.42	53.66	53.23	53.58	207,804	+0.40(+0.75%)
Feb 07, 2006	53.60	53.69	53.15	53.19	54,455	-0.44(-0.81%)
Feb 06, 2006	53.66	53.72	53.46	53.62	340,090	+0.07(+0.13%)
Feb 03, 2006	53.62	53.90	53.47	53.55	88,490	-0.37(-0.69%)
Feb 02, 2006	54.25	54.32	53.75	53.93	89,004	-0.42(-0.77%)
Feb 01, 2006	54.25	54.39	54.11	54.35	273,818	+0.33(+0.62%)
Jan 31, 2006	54.36	54.39	54.01	54.01	546,867	-0.40(-0.74%)
Jan 30, 2006	54.43	54.52	54.33	54.42	185,970	+0.07(+0.13%)
Jan 27, 2006	54.08	54.44	53.95	54.35	355,116	+0.40(+0.75%)
Jan 26, 2006	53.93	54.02	53.67	53.94	180,833	+0.37(+0.68%)
Jan 25, 2006	53.73	53.86	53.36	53.58	340,347	-0.06(-0.12%)
Jan 24, 2006	53.69	53.86	53.55	53.64	273,562	+0.15(+0.28%)
Jan 23, 2006	53.48	53.66	53.37	53.49	288,203	+0.10(+0.19%)
Jan 20, 2006	54.37	54.37	53.34	53.39	216,923	-0.97(-1.79%)
Jan 19, 2006	54.28	54.54	54.11	54.36	235,931	+0.19(+0.36%)
Jan 18, 2006	54.03	54.25	53.83	54.17	175,182	-0.17(-0.32%)
Jan 17, 2006	54.30	54.36	54.13	54.34	133,184	-0.12(-0.23%)
Jan 13, 2006	54.44	54.57	54.31	54.46	268,681	-0.06(-0.11%)
Jan 12, 2006	54.73	54.74	54.41	54.53	214,739	-0.22(-0.40%)
Jan 11, 2006	54.60	54.84	54.50	54.74	205,492	+0.22(+0.40%)
Jan 10, 2006	54.36	54.61	54.32	54.53	249,673	-0.02(-0.04%)
Jan 09, 2006	54.32	54.63	54.32	54.55	721,150	+0.24(+0.44%)
Jan 06, 2006	54.25	54.40	53.97	54.31	276,130	+0.44(+0.82%)
Jan 05, 2006	53.87	53.97	53.71	53.86	797,696	+0.05(+0.09%)
Jan 04, 2006	53.62	53.91	53.56	53.82	331,228	+0.21(+0.39%)
Jan 03, 2006	53.05	53.67	52.63	53.61	1,021,298	+0.90(+1.70%)
Dec 30, 2005	52.89	52.93	52.70	52.71	270,351	-0.29(-0.54%)
Dec 29, 2005	53.24	53.30	53.00	53.00	130,359	-0.20(-0.38%)
Dec 28, 2005	53.30	53.31	53.11	53.20	185,842	+0.07(+0.13%)
Dec 27, 2005	53.79	53.79	53.07	53.13	146,670	-0.49(-0.91%)
Dec 23, 2005	53.64	53.65	53.48	53.62	123,809	+0.04(+0.07%)
Dec 22, 2005	53.49	53.58	53.34	53.58	239,398	+0.04(+0.07%)
Dec 21, 2005	53.71	53.85	53.46	53.55	87,334	+0.15(+0.28%)
Dec 20, 2005	53.48	53.62	53.29	53.40	289,744	+0.03(+0.06%)
Dec 19, 2005	53.88	53.91	53.37	53.37	235,289	-0.42(-0.78%)
Dec 16, 2005	54.08	54.11	53.76	53.79	598,754	-0.11(-0.20%)
Dec 15, 2005	54.07	54.09	53.83	53.90	135,239	-0.13(-0.25%)
Dec 14, 2005	53.81	54.15	53.77	54.03	186,227	+0.30(+0.57%)
Dec 13, 2005	53.47	53.94	53.45	53.72	348,566	+0.17(+0.32%)
Dec 12, 2005	53.55	53.66	53.30	53.55	189,566	+0.12(+0.22%)
Dec 09, 2005	53.49	53.60	53.23	53.44	181,475	+0.11(+0.20%)
Dec 08, 2005	53.28	53.59	53.08	53.33	839,694	-0.03(-0.06%)
Dec 07, 2005	53.62	53.68	53.15	53.36	110,580	-0.16(-0.31%)
Dec 06, 2005	53.76	53.97	53.52	53.52	150,138	-0.04(-0.07%)
Dec 05, 2005	53.60	53.60	53.35	53.56	97,609	-0.10(-0.19%)
Dec 02, 2005	53.63	53.72	53.47	53.66	83,738	+0.05(+0.10%)
Dec 01, 2005	53.33	53.69	53.33	53.61	138,065	+0.65(+1.24%)
Nov 30, 2005	53.42	53.43	52.95	52.95	586,039	-0.37(-0.69%)
Nov 29, 2005	53.55	53.65	53.27	53.32	230,023	-0.01(-0.01%)
Nov 28, 2005	53.86	53.86	53.23	53.33	292,570	-0.43(-0.80%)
Nov 25, 2005	53.80	53.80	53.63	53.76	86,949	+0.05(+0.10%)
Nov 23, 2005	53.48	53.85	53.44	53.70	221,675	+0.26(+0.50%)
Nov 22, 2005	53.09	53.48	52.99	53.44	107,113	+0.23(+0.44%)
Nov 21, 2005	52.91	53.22	52.79	53.20	162,339	+0.33(+0.63%)
Nov 18, 2005	52.87	52.90	52.53	52.87	117,901	+0.26(+0.50%)
Nov 17, 2005	52.31	52.62	52.20	52.60	346,640	+0.44(+0.85%)
Nov 16, 2005	52.17	52.25	51.96	52.16	99,021	+0.14(+0.27%)
Nov 15, 2005	52.31	52.44	51.94	52.02	261,746	-0.28(-0.54%)
Nov 14, 2005	52.33	52.35	52.14	52.30	138,450	+0.06(+0.12%)
Nov 11, 2005	52.01	52.32	52.01	52.24	836,098	+0.09(+0.16%)
Nov 10, 2005	51.75	52.18	51.43	52.15	385,812	+0.51(+0.98%)
Nov 09, 2005	51.64	51.91	51.51	51.65	231,821	-0.01(-0.02%)
Nov 08, 2005	51.60	51.72	51.47	51.65	585,654	-0.03(-0.06%)
Nov 07, 2005	51.80	51.84	51.53	51.68	604,662	+0.02(+0.03%)
Nov 04, 2005	51.78	51.78	51.41	51.67	466,725	+0.05(+0.11%)
Nov 03, 2005	51.78	51.86	51.47	51.61	226,555	+0.13(+0.26%)
Nov 02, 2005	50.89	51.48	50.89	51.48	89,774	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.