Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	99.22	98.13	98.13	98.13	763,853	-1.01(-1.02%)
Dec 30, 2014	99.45	99.47	99.08	99.14	578,955	-0.49(-0.49%)
Dec 29, 2014	99.41	99.75	99.35	99.63	3,471,495	+0.19(+0.19%)
Dec 26, 2014	99.32	99.67	99.32	99.44	4,055,675	+0.27(+0.28%)
Dec 24, 2014	99.34	99.17	99.17	99.17	381,751	+0.01(+0.01%)
Dec 23, 2014	99.43	99.43	98.98	99.15	1,047,906	+0.18(+0.18%)
Dec 22, 2014	98.57	98.98	98.50	98.98	1,177,294	+0.52(+0.53%)
Dec 19, 2014	98.22	98.87	98.08	98.46	5,272,126	+0.39(+0.40%)
Dec 18, 2014	97.21	98.09	96.80	98.06	1,822,466	+2.25(+2.35%)
Dec 17, 2014	94.16	96.00	94.04	95.82	3,010,206	+1.90(+2.02%)
Dec 16, 2014	94.17	95.94	93.90	93.92	1,765,015	-0.77(-0.81%)
Dec 15, 2014	95.91	96.05	94.28	94.68	959,075	-0.67(-0.71%)
Dec 12, 2014	96.17	96.63	95.31	95.36	1,404,749	-1.47(-1.51%)
Dec 11, 2014	96.78	97.78	96.64	96.82	1,657,646	+0.46(+0.48%)
Dec 10, 2014	97.61	97.73	96.27	96.36	826,159	-1.61(-1.64%)
Dec 09, 2014	96.99	98.04	96.76	97.97	893,481	-0.05(-0.05%)
Dec 08, 2014	98.41	98.78	97.70	98.02	464,610	-0.70(-0.71%)
Dec 05, 2014	98.58	98.81	98.48	98.72	455,406	+0.17(+0.17%)
Dec 04, 2014	98.47	98.81	98.10	98.55	616,807	-0.09(-0.09%)
Dec 03, 2014	98.26	98.76	98.24	98.64	656,587	+0.43(+0.44%)
Dec 02, 2014	97.62	98.35	97.62	98.21	711,376	+0.57(+0.58%)
Dec 01, 2014	98.03	98.10	97.48	97.64	844,035	-0.77(-0.79%)
Nov 28, 2014	98.51	98.72	98.27	98.41	250,157	-0.21(-0.22%)
Nov 26, 2014	98.41	98.63	98.63	98.63	349,771	+0.20(+0.20%)
Nov 25, 2014	98.65	98.74	98.24	98.43	1,339,396	-0.04(-0.04%)
Nov 24, 2014	98.41	98.49	98.29	98.47	1,152,037	+0.34(+0.35%)
Nov 21, 2014	98.59	98.72	97.85	98.13	833,410	+0.49(+0.51%)
Nov 20, 2014	96.99	97.68	96.99	97.64	423,230	+0.22(+0.23%)
Nov 19, 2014	97.49	97.59	97.01	97.42	633,523	-0.16(-0.17%)
Nov 18, 2014	97.09	97.79	97.02	97.58	554,646	+0.55(+0.56%)
Nov 17, 2014	96.84	97.14	96.71	97.03	716,439	-0.01(-0.01%)
Nov 14, 2014	96.97	97.11	96.77	97.04	541,491	+0.07(+0.07%)
Nov 13, 2014	97.03	97.31	96.54	96.97	984,931	+0.03(+0.04%)
Nov 12, 2014	96.57	97.03	96.57	96.94	691,569	-0.01(-0.01%)
Nov 11, 2014	96.94	97.03	96.74	96.95	774,817	+0.09(+0.09%)
Nov 10, 2014	96.59	96.93	96.52	96.86	1,698,454	+0.28(+0.29%)
Nov 07, 2014	96.53	96.71	96.23	96.58	346,063	+0.09(+0.10%)
Nov 06, 2014	96.00	96.53	95.77	96.49	521,518	+0.40(+0.42%)
Nov 05, 2014	96.22	96.25	95.70	96.09	493,672	+0.53(+0.55%)
Nov 04, 2014	95.62	95.79	95.07	95.56	764,084	-0.30(-0.31%)
Nov 03, 2014	95.89	96.25	95.69	95.86	443,693	+0.04(+0.04%)
Oct 31, 2014	95.83	95.90	95.43	95.82	1,152,957	+1.04(+1.10%)
Oct 30, 2014	93.87	94.98	93.81	94.78	498,134	+0.61(+0.65%)
Oct 29, 2014	94.35	94.59	93.55	94.16	1,472,262	-0.18(-0.19%)
Oct 28, 2014	93.54	94.35	93.48	94.34	644,987	+1.12(+1.21%)
Oct 27, 2014	93.03	93.37	93.37	93.22	1,732,414	-0.15(-0.16%)
Oct 24, 2014	92.87	93.41	92.48	93.37	1,163,059	+0.66(+0.72%)
Oct 23, 2014	92.45	93.26	92.37	92.71	1,344,523	+1.11(+1.21%)
Oct 22, 2014	92.45	92.68	91.56	91.60	706,432	-0.67(-0.73%)
Oct 21, 2014	91.03	92.36	90.97	92.27	978,583	+1.82(+2.02%)
Oct 20, 2014	89.44	90.49	89.43	90.45	643,009	+0.86(+0.96%)
Oct 17, 2014	89.52	90.18	89.17	89.59	801,291	+1.06(+1.19%)
Oct 16, 2014	86.99	89.12	86.83	88.53	1,603,075	+0.17(+0.19%)
Oct 15, 2014	87.84	88.70	86.33	88.36	3,960,247	-0.63(-0.71%)
Oct 14, 2014	89.30	90.00	88.68	88.99	952,073	+0.23(+0.26%)
Oct 13, 2014	90.27	90.60	88.74	88.76	1,126,388	-1.56(-1.73%)
Oct 10, 2014	91.30	91.85	90.30	90.32	1,628,842	-1.09(-1.19%)
Oct 09, 2014	93.16	93.25	91.40	91.41	1,015,928	-1.94(-2.08%)
Oct 08, 2014	91.78	93.45	91.31	93.35	897,531	+1.53(+1.67%)
Oct 07, 2014	92.79	92.95	91.80	91.82	969,543	-1.40(-1.50%)
Oct 06, 2014	93.70	93.87	92.92	93.22	1,652,748	-0.14(-0.15%)
Oct 03, 2014	93.00	93.55	92.70	93.35	1,747,821	+1.00(+1.09%)
Oct 02, 2014	92.32	92.66	91.35	92.35	2,719,110	+0.00(+0.00%)
Oct 01, 2014	93.56	93.56	92.13	92.35	1,643,785	-1.23(-1.31%)
Sep 30, 2014	94.05	94.23	93.45	93.58	1,002,555	-0.34(-0.36%)
Sep 29, 2014	93.30	94.06	93.22	93.92	552,526	-0.15(-0.16%)
Sep 26, 2014	93.49	94.29	93.41	94.07	1,240,741	+0.75(+0.80%)
Sep 25, 2014	94.67	94.67	93.32	93.32	904,205	-1.52(-1.61%)
Sep 24, 2014	94.16	94.91	93.89	94.85	674,759	+0.74(+0.78%)
Sep 23, 2014	94.19	94.74	94.11	94.11	580,284	-0.57(-0.60%)
Sep 22, 2014	95.32	95.36	94.51	94.68	545,157	-0.84(-0.88%)
Sep 19, 2014	96.00	96.02	95.30	95.52	883,654	-0.09(-0.10%)
Sep 18, 2014	95.44	95.67	95.35	95.61	920,397	+0.45(+0.47%)
Sep 17, 2014	95.19	95.61	94.74	95.16	626,998	+0.16(+0.17%)
Sep 16, 2014	94.11	95.21	94.09	95.00	1,466,250	+0.64(+0.68%)
Sep 15, 2014	94.48	94.49	94.09	94.35	846,174	-0.14(-0.15%)
Sep 12, 2014	94.96	95.05	94.22	94.50	1,477,829	-0.58(-0.61%)
Sep 11, 2014	94.57	95.09	94.54	95.08	934,662	+0.09(+0.10%)
Sep 10, 2014	94.64	95.03	94.34	94.98	602,672	+0.36(+0.39%)
Sep 09, 2014	95.19	95.20	94.45	94.62	315,857	-0.63(-0.66%)
Sep 08, 2014	95.41	95.53	94.96	95.24	726,558	-0.25(-0.27%)
Sep 05, 2014	94.99	95.51	94.65	95.50	749,852	+0.51(+0.54%)
Sep 04, 2014	95.35	95.68	94.77	94.99	1,152,314	-0.20(-0.21%)
Sep 03, 2014	95.58	95.67	95.08	95.19	413,110	-0.05(-0.05%)
Sep 02, 2014	95.38	95.45	94.93	95.24	826,693	+0.03(+0.04%)
Aug 29, 2014	95.13	95.21	95.21	95.21	348,910	+0.23(+0.24%)
Aug 28, 2014	94.73	95.02	94.65	94.98	596,473	-0.08(-0.09%)
Aug 27, 2014	95.16	95.19	94.90	95.07	397,969	-0.03(-0.03%)
Aug 26, 2014	95.08	95.31	95.08	95.09	582,459	+0.15(+0.16%)
Aug 25, 2014	94.96	95.13	94.83	94.94	256,240	+0.42(+0.45%)
Aug 22, 2014	94.57	94.65	94.40	94.52	863,083	-0.12(-0.13%)
Aug 21, 2014	94.47	94.74	94.47	94.63	505,734	+0.26(+0.28%)
Aug 20, 2014	93.95	94.49	93.95	94.37	274,722	+0.23(+0.24%)
Aug 19, 2014	93.91	94.20	93.82	94.14	416,057	+0.48(+0.52%)
Aug 18, 2014	93.39	93.68	93.31	93.66	662,969	+0.83(+0.90%)
Aug 15, 2014	93.23	93.27	92.22	92.83	2,334,020	+0.01(+0.01%)
Aug 14, 2014	92.57	92.85	92.57	92.82	341,145	+0.41(+0.44%)
Aug 13, 2014	92.09	92.50	91.99	92.41	438,365	+0.66(+0.72%)
Aug 12, 2014	91.80	92.05	91.50	91.75	292,443	-0.18(-0.19%)
Aug 11, 2014	92.01	92.32	91.72	91.93	268,157	+0.34(+0.37%)
Aug 08, 2014	90.87	91.50	90.57	91.59	567,264	+1.03(+1.13%)
Aug 07, 2014	91.47	91.57	90.38	90.56	546,240	-0.51(-0.56%)
Aug 06, 2014	90.60	91.46	90.56	91.07	843,486	+0.01(+0.01%)
Aug 05, 2014	91.53	91.81	90.75	91.06	874,728	-0.87(-0.95%)
Aug 04, 2014	91.39	92.09	91.04	91.94	908,616	+0.69(+0.75%)
Aug 01, 2014	91.26	91.87	90.81	91.25	619,639	-0.24(-0.26%)
Jul 31, 2014	92.73	92.86	91.49	91.49	908,336	-1.90(-2.03%)
Jul 30, 2014	93.69	93.78	93.01	93.39	1,329,857	+0.06(+0.06%)
Jul 29, 2014	93.85	94.01	93.31	93.33	1,628,079	-0.37(-0.40%)
Jul 28, 2014	93.73	93.85	93.17	93.70	753,452	+0.00(+0.00%)
Jul 25, 2014	93.92	93.98	93.55	93.70	421,310	-0.47(-0.50%)
Jul 24, 2014	94.23	94.38	94.09	94.17	695,884	+0.04(+0.05%)
Jul 23, 2014	94.07	94.23	93.95	94.12	175,601	+0.19(+0.21%)
Jul 22, 2014	93.83	94.09	93.77	93.93	469,795	+0.47(+0.50%)
Jul 21, 2014	93.37	93.59	93.12	93.46	471,058	-0.20(-0.22%)
Jul 18, 2014	93.01	93.78	92.93	93.67	377,915	+0.93(+1.01%)
Jul 17, 2014	93.49	93.84	92.59	92.73	594,713	-1.04(-1.11%)
Jul 16, 2014	93.90	93.96	93.52	93.78	293,133	+0.30(+0.32%)
Jul 15, 2014	93.70	93.90	93.06	93.48	492,623	-0.20(-0.21%)
Jul 14, 2014	93.69	93.81	93.62	93.68	347,294	+0.49(+0.53%)
Jul 11, 2014	93.04	93.27	92.84	93.18	568,673	+0.08(+0.08%)
Jul 10, 2014	92.53	93.37	92.47	93.11	218,488	-0.37(-0.40%)
Jul 09, 2014	93.32	93.55	93.07	93.48	349,300	+0.41(+0.44%)
Jul 08, 2014	93.57	93.58	92.80	93.07	366,419	-0.67(-0.71%)
Jul 07, 2014	93.93	93.96	93.59	93.74	869,278	-0.36(-0.38%)
Jul 03, 2014	93.97	94.10	94.10	94.10	150,644	+0.40(+0.43%)
Jul 02, 2014	93.68	93.80	93.58	93.70	284,879	+0.03(+0.03%)
Jul 01, 2014	93.15	93.92	93.15	93.67	399,112	+0.68(+0.73%)
Jun 30, 2014	92.91	93.17	92.90	93.00	472,691	+0.04(+0.05%)
Jun 27, 2014	92.52	93.03	92.52	92.95	606,656	+0.15(+0.16%)
Jun 26, 2014	92.91	92.91	92.21	92.80	407,811	-0.06(-0.06%)
Jun 25, 2014	92.26	92.95	92.25	92.86	306,057	+0.43(+0.47%)
Jun 24, 2014	92.87	93.31	92.33	92.43	691,296	-0.57(-0.62%)
Jun 23, 2014	93.00	93.12	92.86	93.00	439,651	-0.01(-0.01%)
Jun 20, 2014	93.07	93.18	92.90	93.01	185,850	+0.16(+0.17%)
Jun 19, 2014	92.79	92.88	92.51	92.85	238,879	+0.15(+0.16%)
Jun 18, 2014	92.13	92.76	91.91	92.70	272,899	+0.65(+0.71%)
Jun 17, 2014	91.69	92.14	91.58	92.05	426,661	+0.30(+0.33%)
Jun 16, 2014	91.65	91.96	91.47	91.75	291,721	+0.05(+0.06%)
Jun 13, 2014	91.56	91.80	91.30	91.70	545,985	+0.25(+0.28%)
Jun 12, 2014	92.01	92.02	91.21	91.44	360,535	-0.57(-0.62%)
Jun 11, 2014	92.13	92.14	91.85	92.02	301,023	-0.35(-0.37%)
Jun 10, 2014	92.35	92.36	92.06	92.36	184,286	+0.06(+0.06%)
Jun 06, 2014	92.10	92.23	92.06	92.30	1,096,192	+0.44(+0.48%)
Jun 05, 2014	91.47	91.95	91.04	91.86	867,099	+0.68(+0.74%)
Jun 04, 2014	90.86	91.28	90.76	91.19	804,951	+0.15(+0.17%)
Jun 03, 2014	90.83	91.08	90.77	91.04	203,076	+0.02(+0.02%)
Jun 02, 2014	91.10	91.12	90.61	91.02	1,120,380	+0.11(+0.12%)
May 30, 2014	90.75	91.02	90.68	90.91	766,619	+0.11(+0.12%)
May 29, 2014	90.53	90.84	90.35	90.80	271,852	+0.45(+0.50%)
May 28, 2014	90.35	90.57	90.21	90.35	429,189	-0.10(-0.11%)
May 27, 2014	90.28	90.47	90.20	90.45	382,317	+0.56(+0.62%)
May 23, 2014	89.52	89.90	89.90	89.90	459,759	+0.24(+0.27%)
May 22, 2014	89.29	89.69	89.17	89.65	196,782	+0.41(+0.46%)
May 21, 2014	88.76	89.31	88.76	89.24	170,315	+0.72(+0.81%)
May 20, 2014	89.18	89.18	88.31	88.52	562,684	-0.64(-0.72%)
May 19, 2014	88.54	89.20	88.50	89.16	378,774	+0.37(+0.42%)
May 16, 2014	88.55	88.80	88.16	88.79	608,611	+0.35(+0.39%)
May 15, 2014	89.11	89.21	87.99	88.44	634,608	-0.81(-0.91%)
May 14, 2014	89.63	89.67	89.13	89.25	569,467	-0.43(-0.48%)
May 13, 2014	89.76	89.96	89.63	89.69	329,132	+0.02(+0.02%)
May 12, 2014	89.14	89.69	89.14	89.67	363,364	+0.88(+0.99%)
May 09, 2014	88.68	88.79	88.21	88.79	409,675	+0.18(+0.20%)
May 08, 2014	88.76	89.31	88.33	88.61	567,315	-0.16(-0.18%)
May 07, 2014	88.60	88.79	87.85	88.77	558,769	+0.49(+0.55%)
May 06, 2014	88.92	89.07	88.25	88.28	344,127	-0.78(-0.87%)
May 05, 2014	88.41	89.11	88.17	89.06	703,459	+0.24(+0.27%)
May 02, 2014	89.02	89.36	88.76	88.82	898,571	-0.13(-0.14%)
May 01, 2014	88.87	89.23	88.68	88.95	616,762	+0.06(+0.07%)
Apr 30, 2014	88.65	88.98	88.35	88.89	925,435	+0.24(+0.27%)
Apr 29, 2014	88.49	88.75	88.28	88.65	438,526	+0.50(+0.57%)
Apr 28, 2014	88.34	88.61	87.29	88.16	782,820	+0.16(+0.18%)
Apr 25, 2014	88.58	88.58	87.79	88.00	466,340	-0.76(-0.86%)
Apr 24, 2014	89.15	89.15	88.31	88.76	460,175	+0.15(+0.17%)
Apr 23, 2014	88.80	88.87	88.56	88.60	647,833	-0.19(-0.22%)
Apr 22, 2014	88.54	89.08	88.45	88.80	494,203	+0.42(+0.48%)
Apr 21, 2014	88.25	88.40	87.98	88.38	479,155	+0.30(+0.35%)
Apr 17, 2014	87.75	88.07	88.07	88.07	377,232	+0.15(+0.17%)
Apr 16, 2014	87.46	87.93	87.22	87.92	356,445	+0.92(+1.06%)
Apr 15, 2014	86.54	87.05	85.67	87.00	1,020,514	+0.59(+0.68%)
Apr 14, 2014	86.31	86.62	85.71	86.41	597,976	+0.63(+0.74%)
Apr 11, 2014	86.01	86.66	85.73	85.77	791,935	-0.84(-0.97%)
Apr 10, 2014	88.46	88.49	86.50	86.61	702,587	-1.84(-2.08%)
Apr 09, 2014	87.68	88.49	87.51	88.45	504,927	+0.96(+1.10%)
Apr 08, 2014	87.09	87.62	86.75	87.49	610,487	+0.41(+0.48%)
Apr 07, 2014	87.84	88.07	86.89	87.08	657,183	-1.10(-1.25%)
Apr 04, 2014	89.71	89.71	88.01	88.17	1,279,315	-1.07(-1.20%)
Apr 03, 2014	89.78	89.78	88.98	89.25	456,115	-0.19(-0.22%)
Apr 02, 2014	89.23	89.54	89.11	89.44	465,285	+0.30(+0.33%)
Apr 01, 2014	88.82	89.19	88.73	89.14	819,551	+0.66(+0.74%)
Mar 31, 2014	88.34	88.65	88.20	88.49	2,759,270	+0.73(+0.83%)
Mar 28, 2014	87.57	88.22	87.54	87.76	2,418,252	+0.42(+0.48%)
Mar 27, 2014	87.43	87.65	86.96	87.34	1,115,575	-0.14(-0.15%)
Mar 26, 2014	88.48	88.61	87.46	87.47	1,598,423	-0.69(-0.79%)
Mar 25, 2014	88.17	88.52	87.69	88.16	1,144,715	+0.37(+0.43%)
Mar 24, 2014	88.57	88.57	87.40	87.79	1,157,757	-0.40(-0.45%)
Mar 21, 2014	89.00	89.13	88.14	88.19	1,811,653	-0.36(-0.41%)
Mar 20, 2014	87.95	88.63	87.75	88.55	2,039,625	+0.44(+0.50%)
Mar 19, 2014	88.56	88.73	87.56	88.11	2,197,313	-0.50(-0.57%)
Mar 18, 2014	88.01	88.70	88.01	88.62	1,416,964	+0.71(+0.81%)
Mar 17, 2014	87.67	88.18	87.67	87.90	1,063,262	+0.71(+0.81%)
Mar 14, 2014	87.18	87.68	87.09	87.19	1,016,088	-0.15(-0.17%)
Mar 13, 2014	88.63	88.68	87.12	87.35	742,905	-1.03(-1.16%)
Mar 12, 2014	87.82	88.39	87.68	88.37	4,855,253	+0.08(+0.10%)
Mar 11, 2014	88.92	89.02	88.09	88.29	1,570,577	-0.45(-0.51%)
Mar 10, 2014	88.67	88.82	88.25	88.74	814,819	-0.11(-0.12%)
Mar 07, 2014	89.23	89.23	88.49	88.85	519,114	+0.02(+0.02%)
Mar 06, 2014	88.88	89.05	88.73	88.83	704,837	+0.20(+0.23%)
Mar 05, 2014	88.71	88.79	88.54	88.63	955,811	+0.01(+0.01%)
Mar 04, 2014	88.25	88.77	88.24	88.62	847,411	+1.26(+1.44%)
Mar 03, 2014	87.14	87.57	86.77	87.36	1,452,304	-0.64(-0.73%)
Feb 28, 2014	87.79	88.39	87.42	88.00	1,052,492	+0.21(+0.24%)
Feb 27, 2014	87.26	87.79	87.14	87.79	550,504	+0.49(+0.56%)
Feb 26, 2014	87.40	87.65	87.09	87.30	1,174,324	+0.03(+0.03%)
Feb 25, 2014	87.28	87.66	87.04	87.28	545,385	-0.03(-0.04%)
Feb 24, 2014	87.03	87.88	86.83	87.31	331,689	+0.48(+0.55%)
Feb 21, 2014	87.09	87.25	86.81	86.83	250,400	-0.07(-0.08%)
Feb 20, 2014	86.40	87.09	86.24	86.90	1,095,230	+0.52(+0.60%)
Feb 19, 2014	86.78	87.24	86.29	86.38	915,017	-0.59(-0.68%)
Feb 18, 2014	86.95	87.04	86.67	86.97	1,013,898	+0.19(+0.22%)
Feb 14, 2014	86.29	86.77	86.77	86.77	360,727	+0.42(+0.49%)
Feb 13, 2014	85.23	86.40	85.23	86.35	228,636	+0.49(+0.57%)
Feb 12, 2014	85.92	86.14	85.66	85.87	752,992	+0.13(+0.16%)
Feb 11, 2014	84.98	85.93	84.93	85.73	374,626	+0.89(+1.05%)
Feb 10, 2014	84.74	84.85	84.47	84.84	219,862	+0.17(+0.20%)
Feb 07, 2014	84.06	84.73	83.78	84.67	287,709	+1.08(+1.29%)
Feb 06, 2014	82.80	83.60	82.77	83.59	419,779	+1.05(+1.27%)
Feb 05, 2014	82.41	82.72	81.84	82.54	576,641	-0.05(-0.06%)
Feb 04, 2014	82.43	82.83	82.11	82.59	1,344,922	+0.56(+0.68%)
Feb 03, 2014	83.86	84.07	81.88	82.04	1,139,317	-1.93(-2.29%)
Jan 31, 2014	83.44	84.54	83.26	83.96	2,734,881	-0.54(-0.64%)
Jan 30, 2014	84.24	84.70	84.02	84.50	1,802,863	+1.00(+1.20%)
Jan 29, 2014	83.54	84.12	83.35	83.50	1,376,342	-0.87(-1.03%)
Jan 28, 2014	83.92	84.44	83.81	84.37	378,436	+0.60(+0.71%)
Jan 27, 2014	84.29	84.52	83.38	83.77	752,752	-0.47(-0.56%)
Jan 24, 2014	85.56	85.61	84.24	84.24	513,494	-1.87(-2.17%)
Jan 23, 2014	86.45	86.45	85.70	86.11	464,251	-0.75(-0.86%)
Jan 22, 2014	86.82	86.93	86.62	86.86	240,331	+0.13(+0.16%)
Jan 21, 2014	86.91	87.07	86.24	86.72	1,384,624	+0.25(+0.29%)
Jan 17, 2014	86.72	86.47	86.47	86.47	370,952	-0.33(-0.38%)
Jan 16, 2014	86.87	86.87	86.57	86.80	594,779	-0.13(-0.15%)
Jan 15, 2014	86.45	87.03	86.45	86.93	298,079	+0.48(+0.55%)
Jan 14, 2014	85.76	86.50	85.61	86.45	603,671	+0.92(+1.07%)
Jan 13, 2014	86.40	86.68	85.36	85.53	620,888	-1.09(-1.26%)
Jan 10, 2014	86.50	86.64	86.15	86.62	565,930	+0.19(+0.22%)
Jan 09, 2014	86.66	86.66	85.99	86.43	2,657,980	+0.07(+0.08%)
Jan 08, 2014	86.33	86.45	86.04	86.36	1,377,973	+0.04(+0.05%)
Jan 07, 2014	86.02	86.43	86.02	86.32	281,030	+0.59(+0.69%)
Jan 06, 2014	86.24	86.33	85.64	85.73	722,144	-0.29(-0.33%)
Jan 03, 2014	86.08	86.31	85.87	86.02	309,749	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.