Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	40.88	40.92	40.47	40.56	701,372	-0.12(-0.31%)
Jun 27, 2003	40.99	41.15	40.60	40.68	344,713	-0.25(-0.61%)
Jun 26, 2003	40.46	41.03	40.46	40.93	369,886	+0.52(+1.29%)
Jun 25, 2003	40.88	41.18	40.41	40.41	432,433	-0.45(-1.11%)
Jun 24, 2003	40.82	41.02	40.63	40.86	268,167	+0.11(+0.27%)
Jun 23, 2003	41.19	41.19	40.57	40.75	463,899	-0.64(-1.54%)
Jun 20, 2003	41.66	41.66	41.26	41.39	13,871,781	+0.03(+0.08%)
Jun 19, 2003	42.01	42.04	41.24	41.36	290,258	-0.54(-1.30%)
Jun 18, 2003	41.93	42.20	41.73	41.91	255,709	-0.15(-0.35%)
Jun 17, 2003	42.31	42.31	41.80	42.05	216,923	+0.09(+0.20%)
Jun 16, 2003	41.23	41.97	41.23	41.97	144,358	+0.80(+1.95%)
Jun 13, 2003	41.66	41.66	40.92	41.17	189,566	-0.52(-1.25%)
Jun 12, 2003	41.83	41.86	41.37	41.69	898,901	+0.16(+0.39%)
Jun 11, 2003	41.07	41.58	41.02	41.52	231,821	+0.39(+0.95%)
Jun 10, 2003	40.94	41.13	40.72	41.13	136,909	+0.48(+1.19%)
Jun 09, 2003	41.06	41.10	40.52	40.65	170,302	-0.58(-1.40%)
Jun 06, 2003	41.71	42.08	41.19	41.23	339,833	-0.10(-0.24%)
Jun 05, 2003	41.11	41.33	40.75	41.33	90,159	+0.22(+0.53%)
Jun 04, 2003	40.57	41.19	40.53	41.11	66,014	+0.62(+1.54%)
Jun 03, 2003	40.28	40.60	40.14	40.49	172,870	+0.16(+0.41%)
Jun 02, 2003	40.54	40.85	40.26	40.32	385,041	+0.12(+0.31%)
May 30, 2003	39.75	40.20	39.75	40.20	363,850	+0.71(+1.79%)
May 29, 2003	39.77	40.08	39.41	39.49	130,487	-0.26(-0.65%)
May 28, 2003	39.83	39.97	39.63	39.75	118,029	+0.07(+0.18%)
May 27, 2003	38.93	39.68	38.63	39.68	132,671	+0.79(+2.02%)
May 23, 2003	38.84	38.98	38.65	38.89	143,459	+0.12(+0.30%)
May 22, 2003	38.44	38.95	38.44	38.78	72,307	+0.39(+1.01%)
May 21, 2003	38.25	38.45	38.11	38.39	86,692	+0.09(+0.24%)
May 20, 2003	38.54	38.54	37.96	38.29	72,693	-0.04(-0.10%)
May 19, 2003	38.96	39.04	38.31	38.33	226,684	-0.87(-2.22%)
May 16, 2003	39.32	39.42	39.07	39.20	73,206	-0.08(-0.20%)
May 15, 2003	39.36	39.38	39.06	39.28	82,197	+0.23(+0.58%)
May 14, 2003	39.27	39.27	38.85	39.06	101,718	-0.01(-0.02%)
May 13, 2003	39.13	39.31	39.02	39.06	144,358	-0.18(-0.46%)
May 12, 2003	38.58	39.29	38.58	39.24	32,493	+0.52(+1.35%)
May 09, 2003	38.50	38.77	38.32	38.72	101,590	+0.51(+1.32%)
May 08, 2003	38.15	38.56	38.15	38.21	289,616	-0.41(-1.07%)
May 07, 2003	38.67	38.91	38.53	38.63	40,071	-0.12(-0.32%)
May 06, 2003	38.49	38.96	38.49	38.75	387,096	+0.22(+0.57%)
May 05, 2003	38.74	38.74	38.39	38.53	460,945	-0.02(-0.04%)
May 02, 2003	37.96	38.56	37.93	38.55	48,162	+0.59(+1.56%)
May 01, 2003	37.96	38.14	37.43	37.96	927,028	+0.03(+0.08%)
Apr 30, 2003	37.80	38.20	37.76	37.93	163,623	-0.13(-0.35%)
Apr 29, 2003	38.04	38.28	37.79	38.06	122,139	+0.16(+0.43%)
Apr 28, 2003	37.37	38.00	37.26	37.90	230,151	+0.70(+1.88%)
Apr 25, 2003	37.76	37.77	37.17	37.19	55,996	-0.60(-1.59%)
Apr 24, 2003	37.69	37.98	37.52	37.79	170,944	-0.32(-0.84%)
Apr 23, 2003	37.84	38.12	37.72	38.11	150,394	+0.33(+0.89%)
Apr 22, 2003	36.87	37.79	36.72	37.78	124,066	+0.83(+2.25%)
Apr 21, 2003	37.14	37.23	36.84	36.95	71,023	-0.10(-0.27%)
Apr 17, 2003	36.53	37.05	36.45	37.05	93,756	+0.55(+1.49%)
Apr 16, 2003	37.16	37.16	36.36	36.50	181,475	-0.33(-0.89%)
Apr 15, 2003	36.63	36.95	36.60	36.83	142,688	+0.10(+0.28%)
Apr 14, 2003	35.93	36.73	35.93	36.73	133,827	+0.80(+2.23%)
Apr 11, 2003	36.36	36.59	35.84	35.93	31,851	-0.13(-0.37%)
Apr 10, 2003	35.93	36.06	35.72	36.06	135,882	+0.08(+0.22%)
Apr 09, 2003	36.32	36.77	35.93	35.98	118,800	-0.47(-1.30%)
Apr 08, 2003	36.34	36.58	36.21	36.45	347,025	-0.10(-0.28%)
Apr 07, 2003	37.37	37.55	36.56	36.56	483,678	+0.12(+0.32%)
Apr 04, 2003	36.59	36.61	36.21	36.44	362,951	+0.14(+0.39%)
Apr 03, 2003	36.71	36.72	36.22	36.30	247,361	-0.14(-0.38%)
Apr 02, 2003	36.28	36.68	36.20	36.44	97,352	+0.81(+2.27%)
Apr 01, 2003	35.16	35.70	35.14	35.63	278,956	+0.51(+1.46%)
Mar 31, 2003	35.39	35.58	34.95	35.12	148,468	-0.73(-2.04%)
Mar 28, 2003	35.62	36.01	35.62	35.85	205,621	-0.16(-0.45%)
Mar 27, 2003	35.60	36.21	35.52	36.01	98,764	-0.16(-0.45%)
Mar 26, 2003	36.22	36.22	35.92	36.17	177,879	-0.03(-0.09%)
Mar 25, 2003	35.93	36.42	35.67	36.21	146,285	+0.37(+1.04%)
Mar 24, 2003	36.17	36.28	35.68	35.83	169,274	-1.16(-3.14%)
Mar 21, 2003	36.63	37.12	36.40	36.99	173,769	+0.72(+2.00%)
Mar 20, 2003	35.80	36.35	35.66	36.27	152,449	+0.16(+0.45%)
Mar 19, 2003	35.91	36.17	35.66	36.10	51,373	+0.34(+0.96%)
Mar 18, 2003	35.82	35.92	35.47	35.76	70,766	+0.03(+0.09%)
Mar 17, 2003	34.34	35.73	34.26	35.73	118,672	+1.28(+3.71%)
Mar 14, 2003	34.57	34.87	34.32	34.45	85,921	-0.05(-0.16%)
Mar 13, 2003	33.91	34.51	33.57	34.51	66,014	+1.15(+3.45%)
Mar 12, 2003	32.97	33.36	32.74	33.36	4,988,462	+0.09(+0.26%)
Mar 11, 2003	33.65	33.75	33.27	33.27	86,178	-0.25(-0.74%)
Mar 10, 2003	33.99	33.99	33.44	33.52	148,468	-0.60(-1.76%)
Mar 07, 2003	33.99	34.35	33.92	34.12	120,598	-0.14(-0.41%)
Mar 06, 2003	34.26	34.39	34.06	34.26	78,344	-0.17(-0.50%)
Mar 05, 2003	34.21	34.47	34.03	34.43	43,410	+0.20(+0.59%)
Mar 04, 2003	34.80	34.80	34.13	34.23	110,580	-0.42(-1.21%)
Mar 03, 2003	35.31	35.47	34.57	34.65	280,625	-0.45(-1.29%)
Feb 28, 2003	34.80	35.19	34.73	35.10	135,368	+0.27(+0.78%)
Feb 27, 2003	34.41	34.96	34.41	34.83	167,476	+0.44(+1.29%)
Feb 26, 2003	34.80	34.86	34.34	34.38	118,029	-0.46(-1.32%)
Feb 25, 2003	34.32	34.84	34.06	34.84	101,076	+0.31(+0.90%)
Feb 24, 2003	35.05	35.05	34.52	34.53	251,471	-0.71(-2.01%)
Feb 21, 2003	34.92	35.33	34.59	35.24	88,104	+0.57(+1.64%)
Feb 20, 2003	35.15	35.15	34.67	34.67	45,208	-0.33(-0.96%)
Feb 19, 2003	35.31	35.31	34.81	35.01	49,831	-0.29(-0.82%)
Feb 18, 2003	34.96	35.33	34.96	35.29	118,928	+0.87(+2.53%)
Feb 14, 2003	34.03	34.42	33.80	34.42	330,971	+0.50(+1.47%)
Feb 13, 2003	33.84	34.01	33.39	33.92	110,067	+0.03(+0.09%)
Feb 12, 2003	34.26	34.45	33.89	33.89	349,851	-0.52(-1.52%)
Feb 11, 2003	34.77	34.91	34.21	34.41	345,356	-0.09(-0.25%)
Feb 10, 2003	34.41	34.74	34.16	34.50	315,559	+0.10(+0.29%)
Feb 07, 2003	35.08	35.08	34.38	34.40	41,483	-0.56(-1.60%)
Feb 06, 2003	35.01	35.07	34.58	34.96	75,775	-0.12(-0.33%)
Feb 05, 2003	35.50	35.71	34.94	35.08	129,974	-0.15(-0.42%)
Feb 04, 2003	35.34	35.34	34.88	35.22	98,508	-0.34(-0.96%)
Feb 03, 2003	35.66	35.85	35.53	35.57	149,367	+0.09(+0.24%)
Jan 31, 2003	34.77	35.58	34.77	35.48	128,176	+0.52(+1.49%)
Jan 30, 2003	35.78	35.86	34.96	34.96	111,094	-0.86(-2.39%)
Jan 29, 2003	35.26	35.96	35.12	35.82	193,291	+0.23(+0.66%)
Jan 28, 2003	35.27	35.66	35.14	35.58	721,150	+0.48(+1.38%)
Jan 27, 2003	35.31	35.65	34.98	35.10	307,339	-0.55(-1.53%)
Jan 24, 2003	36.44	36.55	35.61	35.65	263,159	-1.04(-2.82%)
Jan 23, 2003	36.59	36.86	36.26	36.68	145,129	+0.41(+1.14%)
Jan 22, 2003	36.52	36.81	36.27	36.27	170,687	-0.55(-1.48%)
Jan 21, 2003	37.49	37.49	36.71	36.81	129,717	-0.51(-1.36%)
Jan 17, 2003	37.50	37.63	37.17	37.32	96,581	-0.36(-0.95%)
Jan 16, 2003	38.24	38.33	37.66	37.68	55,868	-0.23(-0.60%)
Jan 15, 2003	38.15	38.15	37.84	37.90	69,995	-0.66(-1.72%)
Jan 14, 2003	38.32	38.58	38.21	38.56	64,473	+0.24(+0.63%)
Jan 13, 2003	38.78	38.78	38.11	38.32	389,023	+0.08(+0.20%)
Jan 10, 2003	37.81	38.63	37.81	38.25	128,432	-0.16(-0.43%)
Jan 09, 2003	37.92	38.41	37.92	38.41	545,968	+0.74(+1.96%)
Jan 08, 2003	37.83	38.05	37.51	37.67	374,381	-0.52(-1.37%)
Jan 07, 2003	38.15	38.49	38.02	38.19	138,707	-0.14(-0.37%)
Jan 06, 2003	37.83	38.51	37.69	38.33	274,974	+0.89(+2.37%)
Jan 03, 2003	37.54	37.68	37.36	37.44	149,239	-0.18(-0.48%)
Jan 02, 2003	36.68	37.64	36.59	37.62	275,873	+1.25(+3.42%)
Dec 31, 2002	36.43	36.54	35.94	36.38	648,457	-0.02(-0.04%)
Dec 30, 2002	36.14	36.50	35.95	36.39	556,114	+0.19(+0.54%)
Dec 27, 2002	36.77	36.77	36.18	36.20	251,856	-0.53(-1.44%)
Dec 26, 2002	37.20	37.35	36.64	36.73	234,261	-0.09(-0.25%)
Dec 24, 2002	36.80	37.09	36.80	36.82	109,424	-0.30(-0.80%)
Dec 23, 2002	36.98	37.33	36.87	37.12	306,440	+0.09(+0.25%)
Dec 20, 2002	36.83	37.06	36.76	37.02	513,217	+0.52(+1.43%)
Dec 19, 2002	36.77	37.17	36.33	36.50	446,946	-0.25(-0.68%)
Dec 18, 2002	37.11	37.11	36.68	36.75	651,925	-0.45(-1.21%)
Dec 17, 2002	37.52	37.60	37.16	37.20	715,499	-0.38(-1.02%)
Dec 16, 2002	36.77	37.58	36.77	37.58	593,873	+0.91(+2.48%)
Dec 13, 2002	36.98	37.09	36.61	36.67	303,101	-0.74(-1.98%)
Dec 12, 2002	37.61	37.72	37.21	37.41	953,357	-0.19(-0.52%)
Dec 11, 2002	37.31	37.76	37.15	37.61	209,602	+0.05(+0.12%)
Dec 10, 2002	36.98	37.56	36.98	37.56	222,060	+0.55(+1.47%)
Dec 09, 2002	37.45	37.69	37.02	37.02	266,883	-0.79(-2.10%)
Dec 06, 2002	37.26	37.97	37.26	37.81	170,944	+0.17(+0.46%)
Dec 05, 2002	38.23	38.23	37.53	37.64	179,292	-0.41(-1.08%)
Dec 04, 2002	37.77	38.33	37.70	38.05	138,835	-0.06(-0.16%)
Dec 03, 2002	38.50	38.50	38.03	38.11	123,424	-0.54(-1.41%)
Dec 02, 2002	39.48	39.51	38.42	38.66	566,389	-0.23(-0.60%)
Nov 29, 2002	39.05	39.05	38.74	38.89	74,619	+0.03(+0.08%)
Nov 27, 2002	38.27	38.97	38.23	38.86	89,260	+1.11(+2.95%)
Nov 26, 2002	38.39	38.46	37.72	37.75	257,764	-0.93(-2.42%)
Nov 25, 2002	38.93	38.93	38.23	38.68	149,495	+0.06(+0.16%)
Nov 22, 2002	38.38	38.81	38.38	38.62	107,498	-0.05(-0.12%)
Nov 21, 2002	37.97	38.77	37.97	38.67	222,317	+0.90(+2.39%)
Nov 20, 2002	37.13	37.86	36.99	37.76	190,851	+0.75(+2.02%)
Nov 19, 2002	37.18	37.46	36.87	37.02	268,039	-0.28(-0.75%)
Nov 18, 2002	37.87	37.87	37.17	37.30	288,717	-0.23(-0.62%)
Nov 15, 2002	36.95	37.71	36.95	37.53	219,106	+0.16(+0.42%)
Nov 14, 2002	36.87	37.39	36.87	37.37	271,121	+0.83(+2.28%)
Nov 13, 2002	36.45	36.83	36.13	36.54	171,971	-0.06(-0.17%)
Nov 12, 2002	36.43	36.98	36.36	36.60	130,102	+0.29(+0.79%)
Nov 11, 2002	36.87	36.87	36.11	36.31	274,461	-0.71(-1.91%)
Nov 08, 2002	37.16	37.65	36.84	37.02	147,826	-0.27(-0.73%)
Nov 07, 2002	37.97	37.97	37.13	37.30	151,293	-0.86(-2.24%)
Nov 06, 2002	38.05	38.32	37.60	38.15	191,493	+0.37(+0.99%)
Nov 05, 2002	37.54	37.91	37.38	37.78	229,124	+0.33(+0.89%)
Nov 04, 2002	37.87	38.28	37.44	37.44	94,655	+0.12(+0.31%)
Nov 01, 2002	36.46	37.40	36.31	37.33	51,501	+0.73(+2.00%)
Oct 31, 2002	37.04	37.14	36.40	36.59	128,304	-0.18(-0.49%)
Oct 30, 2002	36.53	37.01	36.32	36.77	1,179,913	+0.37(+1.03%)
Oct 29, 2002	36.77	36.84	35.86	36.40	326,861	-0.41(-1.12%)
Oct 28, 2002	37.57	37.57	36.65	36.81	103,003	-0.20(-0.55%)
Oct 25, 2002	36.38	37.08	36.28	37.02	113,534	+0.53(+1.45%)
Oct 24, 2002	37.40	37.40	36.28	36.49	64,344	-0.54(-1.45%)
Oct 23, 2002	36.56	37.02	36.05	37.02	96,324	+0.33(+0.89%)
Oct 22, 2002	36.74	37.04	36.51	36.70	142,688	-0.49(-1.32%)
Oct 21, 2002	36.32	37.27	36.07	37.19	59,592	+0.61(+1.66%)
Oct 18, 2002	36.09	36.71	35.87	36.58	241,068	+0.30(+0.82%)
Oct 17, 2002	36.67	36.67	36.17	36.28	136,524	+0.72(+2.04%)
Oct 16, 2002	35.82	36.09	35.36	35.56	187,897	-0.98(-2.68%)
Oct 15, 2002	36.13	36.54	35.79	36.54	132,414	+1.75(+5.04%)
Oct 14, 2002	34.14	34.84	34.14	34.79	193,419	+0.33(+0.95%)
Oct 11, 2002	34.07	34.91	33.80	34.46	219,620	+1.32(+3.99%)
Oct 10, 2002	32.16	33.42	31.84	33.14	129,845	+1.11(+3.45%)
Oct 09, 2002	32.59	32.67	32.03	32.03	210,373	-0.89(-2.70%)
Oct 08, 2002	33.00	33.40	32.29	32.92	162,981	+0.43(+1.32%)
Oct 07, 2002	33.36	33.43	32.55	32.49	89,517	-0.91(-2.73%)
Oct 04, 2002	34.22	34.22	32.92	33.40	359,483	-0.49(-1.45%)
Oct 03, 2002	34.18	34.79	33.82	33.89	494,466	-0.47(-1.36%)
Oct 02, 2002	34.96	35.26	34.22	34.36	166,192	-0.66(-1.89%)
Oct 01, 2002	34.14	35.09	33.79	35.02	156,816	+1.05(+3.09%)
Sep 30, 2002	33.83	34.24	33.17	33.97	850,739	-0.33(-0.95%)
Sep 27, 2002	35.12	35.28	34.26	34.30	109,167	-1.13(-3.19%)
Sep 26, 2002	35.12	35.50	34.94	35.43	415,865	+0.64(+1.84%)
Sep 25, 2002	34.54	35.00	33.87	34.79	603,634	+0.86(+2.55%)
Sep 24, 2002	33.87	34.55	33.83	33.92	464,284	-0.68(-1.96%)
Sep 23, 2002	34.48	34.71	34.20	34.60	226,812	-0.30(-0.87%)
Sep 20, 2002	35.04	35.15	34.73	34.91	144,743	-0.01(-0.02%)
Sep 19, 2002	35.29	35.69	34.91	34.91	210,116	-1.11(-3.09%)
Sep 18, 2002	35.78	36.38	35.47	36.03	91,829	-0.10(-0.28%)
Sep 17, 2002	37.53	37.53	36.08	36.13	180,961	-0.74(-2.01%)
Sep 16, 2002	36.87	36.92	36.42	36.87	63,445	+0.06(+0.17%)
Sep 13, 2002	36.36	36.95	36.36	36.81	78,344	-0.06(-0.17%)
Sep 12, 2002	37.49	37.52	36.75	36.87	244,407	-0.74(-1.97%)
Sep 11, 2002	38.50	38.50	37.61	37.61	341,246	-0.14(-0.37%)
Sep 10, 2002	37.72	37.84	37.38	37.75	145,129	+0.02(+0.06%)
Sep 09, 2002	36.83	37.72	36.82	37.72	71,023	+0.62(+1.66%)
Sep 06, 2002	37.23	37.35	36.93	37.11	163,880	+0.51(+1.40%)
Sep 05, 2002	36.28	36.93	36.17	36.59	275,488	-0.47(-1.26%)
Sep 04, 2002	36.36	37.28	36.36	37.06	14,769,784	+0.56(+1.54%)
Sep 03, 2002	37.51	37.51	36.43	36.50	152,449	-1.46(-3.86%)
Aug 30, 2002	37.79	38.52	37.79	37.97	256,865	-0.17(-0.45%)
Aug 29, 2002	37.43	38.32	37.43	38.14	311,578	+0.06(+0.16%)
Aug 28, 2002	38.62	38.62	37.86	38.07	211,785	-0.69(-1.79%)
Aug 27, 2002	39.62	39.70	38.69	38.77	97,865	-0.60(-1.52%)
Aug 26, 2002	39.23	39.37	38.62	39.37	382,087	+0.36(+0.92%)
Aug 23, 2002	39.67	39.67	38.91	39.01	341,631	-0.99(-2.47%)
Aug 22, 2002	39.48	40.08	39.37	40.00	221,546	+0.53(+1.34%)
Aug 21, 2002	39.48	39.53	38.75	39.47	182,374	+0.48(+1.24%)
Aug 20, 2002	39.25	39.25	38.75	38.99	501,787	+0.44(+1.13%)
Aug 16, 2002	38.37	38.87	38.21	38.55	100,691	-0.03(-0.08%)
Aug 15, 2002	38.29	38.70	38.14	38.58	12,843	+0.43(+1.12%)
Aug 14, 2002	36.72	38.15	36.50	38.15	82,967	+1.35(+3.66%)
Aug 13, 2002	37.15	37.81	36.74	36.81	135,496	-0.65(-1.73%)
Aug 12, 2002	37.25	37.66	37.07	37.45	206,006	+1.09(+3.00%)
Aug 07, 2002	36.44	36.47	35.58	36.36	635,100	+0.70(+1.97%)
Aug 06, 2002	35.40	36.31	35.40	35.66	170,944	+1.00(+2.90%)
Aug 05, 2002	35.81	35.81	34.63	34.66	598,754	-1.32(-3.68%)
Aug 02, 2002	36.59	36.66	35.58	35.98	600,809	-0.76(-2.06%)
Aug 01, 2002	37.79	37.79	36.70	36.74	1,653,573	-1.12(-2.96%)
Jul 31, 2002	37.57	37.86	37.04	37.86	430,250	+0.35(+0.93%)
Jul 30, 2002	36.95	37.79	36.81	37.51	473,532	+0.11(+0.29%)
Jul 29, 2002	36.19	37.40	36.17	37.40	654,622	+2.23(+6.36%)
Jul 26, 2002	34.86	35.30	34.78	35.16	164,650	+0.34(+0.98%)
Jul 25, 2002	34.73	35.49	33.82	34.82	222,317	-0.10(-0.29%)
Jul 24, 2002	32.26	34.92	32.16	34.92	219,748	+1.84(+5.55%)
Jul 23, 2002	33.99	34.24	33.08	33.08	794,100	-1.07(-3.12%)
Jul 22, 2002	34.69	35.31	33.78	34.15	560,352	-0.84(-2.40%)
Jul 19, 2002	35.89	36.01	34.88	34.99	254,810	-2.57(-6.84%)
Jul 17, 2002	38.19	38.35	37.06	37.56	101,205	-0.47(-1.25%)
Jul 12, 2002	38.35	38.46	37.65	38.04	124,579	-0.04(-0.10%)
Jul 11, 2002	37.37	38.28	37.02	38.07	140,120	+0.28(+0.74%)
Jul 10, 2002	39.20	39.28	37.79	37.79	79,371	-1.37(-3.50%)
Jul 09, 2002	40.22	40.29	39.09	39.16	142,560	-1.01(-2.52%)
Jul 08, 2002	40.84	40.84	40.02	40.18	12,843	-0.43(-1.05%)
Jul 05, 2002	39.75	40.61	39.75	40.60	41,483	+1.32(+3.37%)
Jul 04, 2002	39.01	39.28	38.53	39.28	149,495	+0.00(+0.00%)
Jul 03, 2002	39.01	39.28	38.53	39.28	149,495	+0.18(+0.46%)
Jul 02, 2002	39.83	39.83	38.99	39.10	305,413	-0.80(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.