Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.41	74.70	74.03	74.58	4,389,534	+0.03(+0.04%)
Jun 27, 2013	74.51	74.88	74.49	74.55	600,080	+0.47(+0.64%)
Jun 26, 2013	73.92	74.24	73.68	74.07	262,073	+0.74(+1.01%)
Jun 25, 2013	73.31	73.59	72.82	73.34	773,427	+0.69(+0.95%)
Jun 24, 2013	72.80	73.25	72.02	72.65	1,014,995	-0.86(-1.17%)
Jun 21, 2013	73.87	73.93	72.85	73.51	1,766,635	+0.11(+0.15%)
Jun 20, 2013	74.55	74.56	73.19	73.40	747,266	-1.85(-2.46%)
Jun 19, 2013	76.30	76.37	75.25	75.25	702,479	-1.07(-1.40%)
Jun 18, 2013	75.82	76.43	75.82	76.32	490,046	+0.61(+0.80%)
Jun 17, 2013	75.66	76.05	75.33	75.72	549,367	+0.56(+0.74%)
Jun 14, 2013	75.48	75.83	75.05	75.16	588,145	-0.45(-0.59%)
Jun 13, 2013	74.45	75.71	74.28	75.61	663,700	+1.14(+1.53%)
Jun 12, 2013	75.57	75.66	74.39	74.47	639,078	-0.64(-0.85%)
Jun 11, 2013	75.23	75.74	74.94	75.11	1,240,537	-0.73(-0.96%)
Jun 10, 2013	76.08	76.12	75.69	75.84	753,270	+0.00(+0.00%)
Jun 07, 2013	75.45	75.91	75.10	75.84	345,269	+0.88(+1.17%)
Jun 06, 2013	74.18	74.96	73.79	74.96	1,546,468	+0.73(+0.98%)
Jun 05, 2013	75.07	75.19	74.18	74.23	546,063	-1.09(-1.44%)
Jun 04, 2013	75.68	75.98	74.93	75.32	723,631	-0.39(-0.51%)
Jun 03, 2013	75.53	75.72	74.92	75.71	872,374	+0.72(+0.96%)
May 31, 2013	76.20	76.62	74.99	74.99	1,154,019	-1.41(-1.85%)
May 30, 2013	76.16	76.72	76.11	76.40	522,819	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.08	700,332	-0.53(-0.69%)
May 28, 2013	76.96	77.29	76.37	76.61	609,823	+0.51(+0.66%)
May 24, 2013	75.77	76.13	75.53	76.11	597,827	-0.12(-0.16%)
May 23, 2013	75.65	76.41	75.53	76.23	417,549	-0.20(-0.26%)
May 22, 2013	77.16	77.90	76.10	76.43	2,011,984	-0.69(-0.89%)
May 21, 2013	77.07	77.36	76.83	77.12	355,695	+0.15(+0.19%)
May 20, 2013	76.92	77.25	76.84	76.97	2,760,827	-0.05(-0.06%)
May 17, 2013	76.56	77.03	76.44	77.02	671,850	+0.79(+1.03%)
May 16, 2013	76.48	76.72	76.15	76.23	433,720	-0.37(-0.49%)
May 15, 2013	76.11	76.74	76.06	76.60	565,975	+1.15(+1.53%)
May 13, 2013	75.29	75.53	75.13	75.45	304,134	+0.02(+0.03%)
May 10, 2013	75.18	75.43	74.99	75.43	256,634	+0.31(+0.41%)
May 09, 2013	75.29	75.49	74.96	75.12	562,571	-0.25(-0.33%)
May 08, 2013	74.89	75.37	74.88	75.37	404,040	+0.36(+0.48%)
May 07, 2013	74.77	75.01	74.56	75.01	498,893	+0.41(+0.56%)
May 06, 2013	74.45	74.68	74.42	74.60	237,955	+0.22(+0.29%)
May 03, 2013	74.28	74.64	74.25	74.38	431,868	+0.75(+1.01%)
May 02, 2013	73.17	73.71	73.14	73.63	455,308	+0.61(+0.83%)
May 01, 2013	73.52	73.53	72.92	73.03	768,503	-0.67(-0.91%)
Apr 30, 2013	73.44	73.70	73.16	73.70	805,508	+0.24(+0.33%)
Apr 29, 2013	73.19	73.62	73.08	73.46	470,691	+0.48(+0.66%)
Apr 26, 2013	73.04	73.12	72.84	72.98	561,079	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.12	546,111	+0.32(+0.44%)
Apr 24, 2013	72.75	72.98	72.62	72.80	493,111	+0.06(+0.08%)
Apr 23, 2013	72.36	72.80	71.99	72.74	936,396	+0.75(+1.04%)
Apr 22, 2013	71.82	72.16	71.33	71.99	423,795	+0.31(+0.43%)
Apr 19, 2013	71.25	71.72	71.05	71.69	215,838	+0.66(+0.92%)
Apr 18, 2013	71.59	71.62	70.78	71.03	500,997	-0.41(-0.58%)
Apr 17, 2013	72.04	72.05	71.10	71.44	503,525	-1.10(-1.52%)
Apr 16, 2013	72.03	72.58	71.88	72.55	545,502	+1.08(+1.51%)
Apr 15, 2013	72.90	72.93	71.47	71.47	790,122	-1.77(-2.42%)
Apr 12, 2013	73.19	73.32	72.84	73.24	600,552	-0.18(-0.25%)
Apr 11, 2013	73.17	73.65	73.12	73.43	403,073	+0.24(+0.33%)
Apr 10, 2013	72.47	73.24	72.45	73.19	507,655	+0.95(+1.31%)
Apr 09, 2013	72.16	72.54	71.95	72.24	666,734	+0.17(+0.23%)
Apr 08, 2013	71.55	72.07	71.37	72.07	286,889	+0.49(+0.68%)
Apr 05, 2013	70.99	71.63	70.88	71.59	358,056	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.51	71.84	473,720	+0.27(+0.38%)
Apr 03, 2013	72.40	72.41	71.38	71.57	586,651	-0.74(-1.02%)
Apr 02, 2013	72.33	72.54	72.15	72.31	365,525	+0.25(+0.35%)
Apr 01, 2013	72.34	72.44	71.87	72.06	571,382	-0.27(-0.37%)
Mar 28, 2013	72.11	72.44	72.03	72.32	1,030,699	+0.20(+0.28%)
Mar 27, 2013	71.67	72.15	71.58	72.12	495,243	+0.00(+0.00%)
Mar 26, 2013	71.83	72.12	71.76	72.12	529,771	+0.55(+0.76%)
Mar 25, 2013	72.03	72.15	71.28	71.58	447,258	-0.21(-0.30%)
Mar 22, 2013	71.53	71.82	71.47	71.79	541,024	+0.45(+0.64%)
Mar 21, 2013	71.48	71.73	71.19	71.34	510,589	-0.52(-0.72%)
Mar 20, 2013	71.81	72.01	71.71	71.86	686,833	+0.47(+0.66%)
Mar 19, 2013	71.68	71.81	70.93	71.39	558,341	-0.15(-0.21%)
Mar 18, 2013	71.26	71.86	71.19	71.54	551,999	-0.42(-0.59%)
Mar 15, 2013	71.98	72.04	71.73	71.96	756,997	-0.10(-0.14%)
Mar 14, 2013	71.84	72.07	71.81	72.06	295,060	+0.40(+0.56%)
Mar 13, 2013	71.57	71.75	71.35	71.65	476,739	+0.14(+0.20%)
Mar 12, 2013	71.62	71.71	71.32	71.51	1,048,670	-0.17(-0.24%)
Mar 11, 2013	71.41	71.68	71.31	71.68	784,615	+0.23(+0.32%)
Mar 08, 2013	71.43	71.51	71.06	71.45	879,899	+0.31(+0.44%)
Mar 07, 2013	71.08	71.20	71.00	71.14	462,054	+0.13(+0.19%)
Mar 06, 2013	71.09	71.14	70.82	71.01	728,999	+0.14(+0.20%)
Mar 05, 2013	70.56	71.02	70.52	70.87	497,266	+0.66(+0.94%)
Mar 04, 2013	69.72	70.21	69.58	70.21	467,059	+0.33(+0.47%)
Mar 01, 2013	69.40	69.93	69.08	69.88	812,794	+0.30(+0.43%)
Feb 28, 2013	69.84	70.21	69.58	69.58	595,491	-0.19(-0.27%)
Feb 27, 2013	68.85	69.94	68.80	69.77	498,975	+0.90(+1.31%)
Feb 26, 2013	68.75	68.96	68.30	68.87	786,290	+0.44(+0.64%)
Feb 25, 2013	70.04	70.16	68.43	68.43	710,139	-1.26(-1.81%)
Feb 22, 2013	69.40	69.70	69.23	69.69	410,426	+0.61(+0.88%)
Feb 21, 2013	69.35	69.35	68.83	69.08	667,724	-0.43(-0.62%)
Feb 20, 2013	70.38	70.40	69.50	69.51	565,708	-0.84(-1.20%)
Feb 19, 2013	70.03	70.43	70.00	70.36	1,284,131	+0.41(+0.59%)
Feb 15, 2013	70.07	70.13	69.67	69.94	1,162,022	-0.05(-0.07%)
Feb 14, 2013	69.74	70.07	69.65	69.99	497,206	+0.04(+0.06%)
Feb 13, 2013	70.01	70.14	69.73	69.95	564,383	+0.10(+0.14%)
Feb 12, 2013	69.73	69.98	69.68	69.85	410,886	+0.12(+0.18%)
Feb 11, 2013	69.74	69.79	69.58	69.73	756,667	-0.04(-0.06%)
Feb 08, 2013	69.47	69.79	69.47	69.77	629,582	+0.40(+0.57%)
Feb 07, 2013	69.47	69.55	68.88	69.37	662,669	-0.08(-0.12%)
Feb 06, 2013	69.16	69.50	69.12	69.46	563,053	+0.78(+1.14%)
Feb 04, 2013	69.07	69.17	68.65	68.67	1,414,651	-0.82(-1.18%)
Feb 01, 2013	69.24	69.55	69.11	69.49	943,986	+0.64(+0.92%)
Jan 31, 2013	68.82	69.04	68.72	68.85	930,168	-0.08(-0.12%)
Jan 30, 2013	69.18	69.28	68.84	68.94	573,394	-0.25(-0.36%)
Jan 29, 2013	68.80	69.25	68.78	69.18	703,267	+0.26(+0.37%)
Jan 28, 2013	69.09	69.09	68.70	68.93	483,323	-0.11(-0.16%)
Jan 25, 2013	68.83	69.03	68.67	69.03	458,227	+0.42(+0.61%)
Jan 24, 2013	68.47	68.94	68.43	68.61	348,513	+0.03(+0.05%)
Jan 23, 2013	68.46	68.64	68.35	68.58	529,121	+0.12(+0.17%)
Jan 22, 2013	68.10	68.46	67.94	68.46	381,302	+0.35(+0.51%)
Jan 18, 2013	67.94	68.15	67.71	68.12	454,042	+0.21(+0.32%)
Jan 17, 2013	67.78	68.12	67.69	67.90	1,925,123	+0.39(+0.57%)
Jan 16, 2013	67.42	67.62	67.33	67.52	543,890	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.53	790,451	+0.08(+0.12%)
Jan 14, 2013	67.42	67.50	67.22	67.45	768,135	-0.04(-0.06%)
Jan 11, 2013	67.47	67.52	67.28	67.49	465,076	+0.01(+0.01%)
Jan 10, 2013	67.34	67.49	67.00	67.48	639,990	+0.46(+0.69%)
Jan 09, 2013	66.96	67.15	66.88	67.02	638,015	+0.26(+0.38%)
Jan 08, 2013	66.87	66.95	66.53	66.76	577,780	-0.22(-0.33%)
Jan 07, 2013	66.91	67.04	66.75	66.99	598,706	-0.22(-0.33%)
Jan 04, 2013	66.95	67.26	66.81	67.21	811,167	+0.36(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.85	1,052,013	-0.10(-0.15%)
Jan 02, 2013	66.60	66.95	66.35	66.95	1,109,926	+1.61(+2.46%)
Dec 31, 2012	64.09	65.34	63.98	65.34	2,262,958	+1.20(+1.87%)
Dec 28, 2012	64.45	64.78	64.15	64.15	743,740	-0.73(-1.12%)
Dec 27, 2012	64.97	65.08	64.13	64.87	791,426	-0.07(-0.10%)
Dec 26, 2012	65.38	65.40	64.81	64.94	1,265,147	-0.32(-0.49%)
Dec 24, 2012	65.28	65.31	65.17	65.26	241,064	-0.19(-0.29%)
Dec 21, 2012	65.16	65.56	65.09	65.45	966,112	-0.55(-0.84%)
Dec 20, 2012	65.71	66.02	65.55	66.00	1,491,433	+0.32(+0.49%)
Dec 19, 2012	66.19	66.19	65.65	65.68	823,854	-0.43(-0.65%)
Dec 18, 2012	65.47	66.15	65.37	66.11	967,591	+0.75(+1.14%)
Dec 17, 2012	64.81	65.37	64.75	65.37	750,745	+0.74(+1.14%)
Dec 14, 2012	64.70	64.84	64.52	64.63	571,165	-0.25(-0.38%)
Dec 13, 2012	65.19	65.38	64.69	64.87	636,674	-0.36(-0.55%)
Dec 12, 2012	65.43	65.69	65.15	65.23	852,727	+0.06(+0.09%)
Dec 11, 2012	65.03	65.48	65.03	65.18	511,831	+0.36(+0.56%)
Dec 10, 2012	64.63	64.94	64.63	64.82	518,677	+0.08(+0.13%)
Dec 07, 2012	64.83	64.85	64.42	64.73	902,471	+0.21(+0.32%)
Dec 06, 2012	64.30	64.57	64.19	64.53	505,304	+0.22(+0.34%)
Dec 05, 2012	64.26	64.60	63.82	64.31	777,269	+0.11(+0.18%)
Dec 04, 2012	64.26	64.48	64.02	64.19	733,769	-0.39(-0.61%)
Nov 30, 2012	64.60	64.72	64.39	64.59	1,873,006	+0.01(+0.01%)
Nov 29, 2012	64.53	64.73	64.25	64.58	696,449	+0.30(+0.47%)
Nov 28, 2012	63.53	64.30	63.18	64.28	954,361	+0.45(+0.71%)
Nov 27, 2012	64.02	64.22	63.73	63.82	894,296	-0.28(-0.44%)
Nov 26, 2012	63.91	64.11	63.70	64.10	1,617,603	-0.06(-0.09%)
Nov 23, 2012	63.69	64.21	63.64	64.16	295,024	+0.79(+1.24%)
Nov 21, 2012	63.24	63.40	63.16	63.37	576,413	+0.16(+0.25%)
Nov 20, 2012	63.07	63.30	62.74	63.22	681,129	+0.04(+0.06%)
Nov 19, 2012	62.56	63.18	62.56	63.18	740,489	+1.28(+2.07%)
Nov 16, 2012	61.66	62.03	61.18	61.90	1,139,843	+0.30(+0.49%)
Nov 15, 2012	61.74	61.93	61.33	61.59	2,302,188	-0.14(-0.23%)
Nov 14, 2012	62.78	62.86	61.57	61.73	1,265,548	-0.84(-1.34%)
Nov 13, 2012	62.45	63.21	62.36	62.57	695,799	-0.21(-0.34%)
Nov 12, 2012	62.91	63.03	62.66	62.78	771,201	+0.08(+0.13%)
Nov 09, 2012	62.54	63.32	62.48	62.70	1,073,175	+0.03(+0.05%)
Nov 08, 2012	63.46	63.75	62.67	62.67	809,118	-0.82(-1.29%)
Nov 07, 2012	64.37	64.37	63.16	63.49	1,191,780	-1.41(-2.17%)
Nov 06, 2012	64.55	65.14	64.55	64.90	973,136	+0.49(+0.76%)
Nov 05, 2012	64.17	64.53	64.00	64.41	513,264	+0.13(+0.20%)
Nov 02, 2012	65.20	65.23	64.21	64.28	697,026	-0.61(-0.94%)
Nov 01, 2012	64.23	64.91	64.18	64.88	698,893	+0.86(+1.34%)
Oct 31, 2012	64.26	64.38	63.80	64.02	1,119,135	-0.02(-0.03%)
Oct 26, 2012	64.05	64.04	64.04	64.04	640,814	-0.07(-0.10%)
Oct 25, 2012	64.42	64.50	63.74	64.10	557,443	+0.15(+0.23%)
Oct 24, 2012	64.37	64.45	63.86	63.96	753,697	-0.16(-0.24%)
Oct 23, 2012	64.28	64.39	63.81	64.11	1,221,739	-0.84(-1.30%)
Oct 19, 2012	65.92	65.92	64.83	64.96	588,545	-1.11(-1.68%)
Oct 18, 2012	66.05	66.36	65.85	66.06	517,011	-0.14(-0.21%)
Oct 17, 2012	65.96	66.27	65.86	66.20	353,861	+0.30(+0.45%)
Oct 16, 2012	65.51	65.95	65.51	65.91	531,119	+0.68(+1.04%)
Oct 15, 2012	64.86	65.30	64.66	65.23	618,945	+0.52(+0.81%)
Oct 12, 2012	64.97	65.19	64.60	64.70	393,128	-0.25(-0.38%)
Oct 11, 2012	65.28	65.44	64.94	64.95	506,088	+0.05(+0.08%)
Oct 10, 2012	65.28	65.32	64.79	64.90	755,767	-0.38(-0.58%)
Oct 09, 2012	65.90	65.94	65.26	65.28	454,067	-0.66(-1.01%)
Oct 08, 2012	65.96	66.04	65.81	65.94	218,824	-0.22(-0.33%)
Oct 05, 2012	66.48	66.64	65.98	66.16	488,121	+0.02(+0.02%)
Oct 04, 2012	65.90	66.22	65.85	66.15	1,163,489	+0.48(+0.72%)
Oct 03, 2012	65.58	65.84	65.27	65.67	723,276	+0.23(+0.35%)
Oct 02, 2012	65.60	65.69	65.14	65.44	470,517	+0.14(+0.21%)
Oct 01, 2012	65.42	65.93	65.19	65.30	612,184	+0.12(+0.19%)
Sep 28, 2012	65.22	65.45	64.95	65.18	526,808	-0.32(-0.49%)
Sep 27, 2012	65.14	65.61	64.96	65.50	528,427	+0.62(+0.95%)
Sep 26, 2012	65.19	65.21	64.69	64.88	708,041	-0.37(-0.57%)
Sep 25, 2012	66.10	66.19	65.20	65.25	793,971	-0.67(-1.02%)
Sep 24, 2012	65.78	66.10	65.72	65.92	928,159	-0.13(-0.20%)
Sep 21, 2012	66.40	66.42	66.05	66.05	912,978	-0.04(-0.06%)
Sep 20, 2012	65.82	66.13	65.63	66.09	522,170	-0.06(-0.09%)
Sep 19, 2012	66.13	66.33	65.99	66.15	428,522	+0.07(+0.11%)
Sep 18, 2012	66.05	66.15	65.92	66.08	514,791	-0.08(-0.12%)
Sep 17, 2012	66.30	66.40	66.00	66.16	521,530	-0.29(-0.43%)
Sep 14, 2012	66.21	66.80	66.18	66.44	766,940	+0.33(+0.51%)
Sep 13, 2012	65.14	66.29	65.03	66.11	897,621	+1.00(+1.53%)
Sep 12, 2012	65.14	65.20	64.93	65.11	664,923	+0.23(+0.35%)
Sep 11, 2012	64.80	65.09	64.76	64.89	365,668	+0.12(+0.19%)
Sep 10, 2012	65.06	65.14	64.71	64.76	846,596	-0.34(-0.53%)
Sep 07, 2012	64.94	65.11	64.88	65.11	456,697	+0.31(+0.48%)
Sep 06, 2012	63.91	64.82	63.89	64.80	560,631	+1.29(+2.03%)
Sep 05, 2012	63.60	63.77	63.41	63.51	654,115	-0.02(-0.04%)
Sep 04, 2012	63.56	63.75	63.14	63.53	816,931	+0.02(+0.03%)
Aug 31, 2012	63.66	63.85	63.21	63.52	1,201,652	+0.25(+0.40%)
Aug 30, 2012	63.45	63.48	63.13	63.26	510,086	-0.47(-0.74%)
Aug 29, 2012	63.72	63.89	63.54	63.74	423,874	+0.05(+0.08%)
Aug 27, 2012	63.86	63.95	63.61	63.69	2,955,116	-0.04(-0.06%)
Aug 24, 2012	63.20	63.83	63.15	63.73	489,848	+0.38(+0.59%)
Aug 23, 2012	63.72	63.72	63.25	63.35	724,093	-0.49(-0.77%)
Aug 22, 2012	63.69	63.95	63.52	63.84	1,063,465	+0.02(+0.03%)
Aug 21, 2012	64.16	64.42	63.70	63.83	602,147	-0.17(-0.27%)
Aug 20, 2012	63.93	64.00	63.73	64.00	409,980	-0.01(-0.01%)
Aug 17, 2012	64.00	64.05	63.85	64.00	452,840	+0.11(+0.18%)
Aug 16, 2012	63.52	63.98	63.37	63.89	425,555	+0.47(+0.75%)
Aug 15, 2012	63.28	63.53	63.25	63.42	823,517	+0.12(+0.19%)
Aug 14, 2012	63.54	63.60	63.16	63.29	1,880,003	-0.02(-0.04%)
Aug 13, 2012	63.26	63.36	62.98	63.32	988,118	-0.07(-0.10%)
Aug 10, 2012	63.05	63.39	62.94	63.38	776,478	+0.13(+0.21%)
Aug 09, 2012	63.12	63.38	63.07	63.25	489,909	+0.09(+0.14%)
Aug 08, 2012	62.89	63.27	62.89	63.16	584,862	+0.07(+0.10%)
Aug 07, 2012	63.01	63.38	63.01	63.10	770,206	+0.34(+0.55%)
Aug 06, 2012	62.82	63.00	62.72	62.76	1,564,617	+0.19(+0.30%)
Aug 03, 2012	62.29	62.75	62.26	62.57	1,036,986	+1.11(+1.81%)
Aug 02, 2012	61.41	61.84	60.95	61.46	634,200	-0.38(-0.62%)
Aug 01, 2012	62.35	62.39	61.79	61.84	998,470	-0.15(-0.24%)
Jul 31, 2012	62.28	62.45	61.99	61.99	712,565	-0.38(-0.61%)
Jul 30, 2012	62.32	62.67	62.18	62.37	596,844	-0.02(-0.03%)
Jul 27, 2012	61.58	62.55	61.48	62.39	600,933	+1.17(+1.91%)
Jul 26, 2012	61.12	61.38	60.83	61.22	766,582	+0.97(+1.61%)
Jul 25, 2012	60.41	60.56	59.97	60.25	547,942	+0.00(+0.00%)
Jul 24, 2012	60.82	60.86	59.87	60.25	971,904	-0.56(-0.93%)
Jul 23, 2012	60.54	60.96	60.24	60.81	651,949	-0.67(-1.09%)
Jul 20, 2012	61.67	61.75	61.38	61.48	1,249,195	-0.56(-0.91%)
Jul 19, 2012	62.03	62.21	61.78	62.05	1,320,951	+0.20(+0.32%)
Jul 18, 2012	61.24	61.98	61.23	61.85	1,092,610	+0.45(+0.73%)
Jul 17, 2012	61.25	61.53	60.61	61.40	966,655	+0.42(+0.68%)
Jul 16, 2012	61.02	61.18	60.77	60.99	597,384	-0.15(-0.24%)
Jul 13, 2012	60.32	61.21	60.32	61.13	678,732	+0.94(+1.56%)
Jul 12, 2012	60.10	60.42	59.74	60.19	874,686	-0.27(-0.45%)
Jul 11, 2012	60.52	60.66	60.11	60.46	755,942	+0.00(+0.00%)
Jul 10, 2012	61.32	61.42	60.26	60.46	488,374	-0.55(-0.91%)
Jul 09, 2012	61.09	61.14	60.76	61.02	604,638	-0.12(-0.20%)
Jul 06, 2012	61.17	61.23	60.83	61.14	715,819	-0.58(-0.94%)
Jul 05, 2012	61.76	61.97	61.48	61.72	834,053	-0.27(-0.43%)
Jul 03, 2012	61.55	62.01	61.50	61.99	391,452	+0.49(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.