Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.39	102.57	101.11	102.53	1,350,577	+1.37(+1.35%)
Jun 29, 2016	100.26	101.30	100.23	101.16	947,582	+1.76(+1.77%)
Jun 28, 2016	98.68	99.45	98.44	99.40	2,440,958	+1.75(+1.80%)
Jun 27, 2016	98.66	98.72	97.22	97.64	2,077,261	-1.89(-1.89%)
Jun 24, 2016	99.71	101.36	99.35	99.53	3,953,804	-3.80(-3.68%)
Jun 23, 2016	102.86	103.33	102.57	103.33	1,398,049	+1.39(+1.36%)
Jun 22, 2016	102.18	102.64	101.88	101.94	3,058,312	-0.14(-0.14%)
Jun 21, 2016	102.07	102.38	101.81	102.08	2,409,706	+0.22(+0.21%)
Jun 20, 2016	102.30	102.72	101.81	101.86	754,542	+0.68(+0.67%)
Jun 17, 2016	101.53	101.53	100.84	101.19	1,653,148	-0.38(-0.37%)
Jun 16, 2016	100.81	101.62	100.16	101.57	4,005,149	+0.28(+0.28%)
Jun 15, 2016	101.51	101.93	101.14	101.28	1,460,946	-0.05(-0.05%)
Jun 14, 2016	101.31	101.71	100.81	101.34	1,611,118	-0.20(-0.20%)
Jun 13, 2016	101.97	102.53	101.51	101.54	1,723,803	-0.85(-0.83%)
Jun 10, 2016	102.57	102.78	102.07	102.39	917,173	-0.98(-0.95%)
Jun 09, 2016	103.13	103.50	103.02	103.37	564,097	-0.18(-0.18%)
Jun 08, 2016	103.26	103.67	103.26	103.56	549,679	+0.33(+0.32%)
Jun 07, 2016	103.20	103.57	103.17	103.22	1,225,162	+0.13(+0.13%)
Jun 06, 2016	102.72	103.27	102.67	103.09	984,387	+0.54(+0.53%)
Jun 03, 2016	102.57	102.73	101.86	102.55	1,656,361	-0.33(-0.32%)
Jun 02, 2016	102.26	102.88	102.01	102.88	1,167,368	+0.35(+0.34%)
Jun 01, 2016	101.94	102.59	101.78	102.53	1,294,107	+0.27(+0.27%)
May 31, 2016	102.56	102.66	101.95	102.26	2,110,828	-0.13(-0.13%)
May 27, 2016	102.00	102.39	102.39	102.39	434,245	+0.44(+0.43%)
May 26, 2016	102.02	102.17	101.81	101.95	1,424,318	+0.04(+0.04%)
May 25, 2016	101.65	102.17	101.64	101.92	1,236,173	+0.70(+0.69%)
May 24, 2016	100.39	101.42	100.39	101.22	983,337	+1.32(+1.33%)
May 23, 2016	100.01	100.24	99.83	99.89	567,261	-0.18(-0.18%)
May 20, 2016	99.78	100.35	99.73	100.07	1,166,124	+0.64(+0.64%)
May 19, 2016	99.27	99.60	98.68	99.43	2,212,474	-0.34(-0.34%)
May 18, 2016	99.55	100.45	99.13	99.77	2,125,362	+0.01(+0.01%)
May 17, 2016	100.51	100.65	99.46	99.76	2,495,683	-0.96(-0.95%)
May 16, 2016	99.75	100.94	99.75	100.72	1,298,271	+1.05(+1.06%)
May 13, 2016	100.32	100.67	99.49	99.66	1,477,232	-0.87(-0.86%)
May 12, 2016	100.96	101.03	99.97	100.53	1,223,593	+0.00(+0.00%)
May 11, 2016	101.28	101.45	100.53	100.53	943,337	-0.99(-0.98%)
May 10, 2016	100.56	101.52	100.56	101.52	1,569,174	+1.27(+1.27%)
May 09, 2016	100.11	100.48	99.98	100.25	810,559	+0.11(+0.10%)
May 06, 2016	99.58	100.19	99.28	100.14	2,091,418	+0.32(+0.32%)
May 05, 2016	100.11	100.32	99.57	99.83	1,625,993	-0.02(-0.02%)
May 04, 2016	99.91	100.30	99.57	99.85	1,472,579	-0.59(-0.59%)
May 03, 2016	100.71	100.74	100.00	100.43	1,315,991	-0.93(-0.92%)
May 02, 2016	100.84	101.47	100.59	101.36	1,571,692	+0.78(+0.78%)
Apr 29, 2016	100.85	100.99	99.94	100.58	2,721,840	-0.57(-0.56%)
Apr 28, 2016	101.55	102.26	100.92	101.15	1,671,596	-0.96(-0.94%)
Apr 27, 2016	101.64	102.29	101.44	102.12	951,347	+0.24(+0.24%)
Apr 26, 2016	101.84	102.10	101.54	101.87	615,714	+0.26(+0.25%)
Apr 25, 2016	101.50	101.65	101.15	101.62	1,981,434	-0.24(-0.23%)
Apr 22, 2016	101.61	101.99	101.35	101.86	1,549,196	+0.05(+0.05%)
Apr 21, 2016	102.36	102.41	101.64	101.80	884,661	-0.53(-0.52%)
Apr 20, 2016	102.29	102.73	101.98	102.33	1,043,819	+0.15(+0.15%)
Apr 19, 2016	102.10	102.40	101.75	102.18	983,835	+0.27(+0.27%)
Apr 18, 2016	100.82	101.91	100.79	101.91	2,019,579	+0.71(+0.70%)
Apr 15, 2016	101.29	101.34	101.03	101.20	980,387	-0.08(-0.08%)
Apr 14, 2016	101.26	101.57	101.09	101.28	1,323,518	-0.01(-0.01%)
Apr 13, 2016	100.78	101.34	100.68	101.28	1,392,065	+1.07(+1.07%)
Apr 12, 2016	99.36	100.36	99.11	100.22	1,017,179	+0.92(+0.93%)
Apr 11, 2016	99.83	100.30	99.24	99.29	933,611	-0.20(-0.20%)
Apr 08, 2016	99.85	100.17	99.22	99.50	1,090,988	+0.26(+0.27%)
Apr 07, 2016	99.89	100.03	98.80	99.23	2,057,301	-1.18(-1.17%)
Apr 06, 2016	99.35	100.47	99.25	100.41	1,302,215	+1.10(+1.10%)
Apr 05, 2016	99.54	99.83	99.20	99.31	977,809	-0.99(-0.99%)
Apr 04, 2016	100.65	100.76	100.17	100.30	811,143	-0.34(-0.34%)
Apr 01, 2016	99.39	100.78	99.28	100.64	1,140,994	+0.59(+0.59%)
Mar 31, 2016	100.21	100.44	99.94	100.06	2,324,061	-0.13(-0.13%)
Mar 30, 2016	100.35	100.63	100.00	100.19	1,436,076	+0.37(+0.37%)
Mar 29, 2016	98.57	99.83	98.43	99.82	1,157,340	+1.01(+1.02%)
Mar 28, 2016	98.93	99.11	98.56	98.81	1,331,453	+0.03(+0.03%)
Mar 24, 2016	98.15	98.78	98.78	98.78	2,027,581	+0.00(+0.00%)
Mar 23, 2016	99.29	99.39	98.73	98.78	1,736,132	-0.74(-0.74%)
Mar 22, 2016	99.07	99.86	99.03	99.53	1,064,278	-0.01(-0.01%)
Mar 21, 2016	99.32	99.71	99.14	99.53	1,441,239	+0.07(+0.07%)
Mar 18, 2016	99.23	99.59	99.15	99.46	1,137,971	+0.46(+0.47%)
Mar 17, 2016	98.34	99.30	98.08	99.00	1,869,818	+0.66(+0.67%)
Mar 16, 2016	97.49	98.56	97.47	98.34	908,803	+0.64(+0.65%)
Mar 15, 2016	97.29	97.73	97.23	97.70	1,018,818	-0.28(-0.29%)
Mar 14, 2016	97.76	98.22	97.61	97.98	1,022,907	-0.10(-0.11%)
Mar 11, 2016	97.33	98.14	97.30	98.08	1,411,413	+1.65(+1.71%)
Mar 10, 2016	96.77	97.24	95.48	96.44	1,766,787	-0.04(-0.05%)
Mar 09, 2016	96.46	96.64	96.00	96.48	1,250,790	+0.51(+0.54%)
Mar 08, 2016	96.50	96.71	95.89	95.96	1,166,464	-1.18(-1.21%)
Mar 07, 2016	96.51	97.36	96.51	97.14	1,246,339	+0.11(+0.12%)
Mar 04, 2016	96.78	97.48	96.34	97.03	1,348,805	+0.32(+0.33%)
Mar 03, 2016	96.16	96.71	95.85	96.71	1,626,931	+0.48(+0.50%)
Mar 02, 2016	95.57	96.23	95.34	96.23	1,038,642	+0.48(+0.50%)
Mar 01, 2016	94.21	95.76	93.97	95.75	1,328,177	+2.23(+2.38%)
Feb 29, 2016	94.24	94.81	93.52	93.52	1,372,916	-0.76(-0.81%)
Feb 26, 2016	94.90	94.93	94.13	94.28	1,197,292	-0.03(-0.04%)
Feb 25, 2016	93.50	94.34	93.08	94.31	938,672	+1.10(+1.18%)
Feb 24, 2016	91.92	93.38	91.34	93.21	1,399,492	+0.38(+0.40%)
Feb 23, 2016	93.62	93.74	92.73	92.84	940,441	-1.09(-1.16%)
Feb 22, 2016	93.49	94.02	93.49	93.93	2,059,684	+1.32(+1.42%)
Feb 19, 2016	92.13	92.66	91.81	92.61	1,805,700	+0.02(+0.02%)
Feb 18, 2016	93.10	93.16	92.44	92.59	1,366,691	-0.38(-0.41%)
Feb 17, 2016	92.11	93.19	92.08	92.98	1,760,339	+1.57(+1.72%)
Feb 16, 2016	90.92	91.44	90.40	91.41	1,537,848	+1.56(+1.74%)
Feb 12, 2016	89.05	89.85	89.85	89.85	1,768,567	+1.75(+1.99%)
Feb 11, 2016	87.78	88.60	87.21	88.09	3,037,157	-1.18(-1.32%)
Feb 10, 2016	89.66	90.71	89.17	89.27	3,387,538	+0.10(+0.12%)
Feb 09, 2016	88.22	89.99	88.22	89.16	2,703,523	-0.16(-0.18%)
Feb 08, 2016	89.62	89.66	88.07	89.32	5,433,182	-1.36(-1.50%)
Feb 05, 2016	92.17	92.28	90.35	90.68	2,627,135	-1.83(-1.98%)
Feb 04, 2016	92.04	93.12	91.78	92.52	1,881,845	+0.21(+0.23%)
Feb 03, 2016	92.28	92.55	90.37	92.31	2,334,942	+0.51(+0.55%)
Feb 02, 2016	92.60	92.76	91.50	91.80	1,482,474	-1.75(-1.87%)
Feb 01, 2016	93.01	93.97	92.63	93.55	1,777,833	+0.03(+0.03%)
Jan 29, 2016	91.64	93.55	91.64	93.52	4,682,639	+2.29(+2.51%)
Jan 28, 2016	91.74	91.88	90.38	91.23	3,004,734	+0.36(+0.39%)
Jan 27, 2016	91.57	92.54	90.39	90.88	2,668,649	-1.04(-1.13%)
Jan 26, 2016	90.90	92.02	90.77	91.91	1,980,193	+1.32(+1.45%)
Jan 25, 2016	91.61	91.84	90.49	90.60	4,291,594	-1.43(-1.56%)
Jan 22, 2016	91.56	92.12	91.23	92.03	2,115,678	+1.88(+2.08%)
Jan 21, 2016	89.98	91.21	89.20	90.15	3,801,073	+0.40(+0.45%)
Jan 20, 2016	89.45	90.55	87.34	89.75	3,779,897	-1.02(-1.13%)
Jan 19, 2016	91.90	91.90	89.92	90.77	2,824,388	+0.02(+0.02%)
Jan 15, 2016	90.24	90.75	90.75	90.75	2,651,362	-1.97(-2.13%)
Jan 14, 2016	91.64	93.37	90.67	92.73	2,852,198	+1.43(+1.57%)
Jan 13, 2016	94.06	94.29	91.08	91.29	4,102,077	-2.40(-2.56%)
Jan 12, 2016	93.83	94.17	92.47	93.69	2,204,428	+0.72(+0.78%)
Jan 11, 2016	93.52	93.68	91.94	92.97	2,813,479	-0.06(-0.07%)
Jan 08, 2016	94.65	94.86	92.83	93.03	2,484,767	-0.98(-1.04%)
Jan 07, 2016	94.80	95.66	93.81	94.01	2,833,789	-2.35(-2.44%)
Jan 06, 2016	96.19	96.98	95.80	96.36	2,078,484	-1.29(-1.32%)
Jan 05, 2016	97.67	97.89	97.04	97.65	2,400,496	+0.19(+0.20%)
Jan 04, 2016	97.07	97.47	96.36	97.46	3,274,410	-1.44(-1.46%)
Dec 31, 2015	99.53	98.90	98.90	98.90	1,761,578	-0.91(-0.91%)
Dec 30, 2015	100.36	100.39	99.76	99.80	1,135,511	-0.76(-0.76%)
Dec 29, 2015	99.98	100.69	99.98	100.56	1,830,485	+1.08(+1.08%)
Dec 28, 2015	99.40	99.51	98.89	99.49	1,312,404	-0.22(-0.22%)
Dec 24, 2015	99.73	99.71	99.71	99.71	762,006	-0.16(-0.16%)
Dec 23, 2015	99.19	99.92	99.14	99.87	2,105,038	+1.25(+1.27%)
Dec 22, 2015	98.24	98.83	97.71	98.62	1,623,239	+0.88(+0.90%)
Dec 21, 2015	97.66	97.87	97.03	97.74	1,385,201	+0.72(+0.74%)
Dec 18, 2015	98.21	98.31	97.00	97.02	2,852,339	-1.67(-1.69%)
Dec 17, 2015	100.34	100.39	98.69	98.69	3,368,474	-1.52(-1.52%)
Dec 16, 2015	99.37	100.37	98.60	100.21	1,810,722	+1.42(+1.44%)
Dec 15, 2015	98.50	99.24	98.50	98.78	1,783,452	+1.08(+1.10%)
Dec 14, 2015	97.32	97.82	96.35	97.71	2,853,162	+0.37(+0.38%)
Dec 11, 2015	98.10	98.40	97.15	97.33	2,839,071	-1.93(-1.94%)
Dec 10, 2015	99.15	99.98	98.92	99.26	1,239,863	+0.24(+0.25%)
Dec 09, 2015	99.47	100.60	98.47	99.02	3,197,697	-0.79(-0.79%)
Dec 08, 2015	99.56	100.28	99.23	99.81	1,418,340	-0.61(-0.61%)
Dec 07, 2015	100.95	100.95	99.94	100.42	1,289,548	-0.73(-0.72%)
Dec 04, 2015	99.42	101.32	99.42	101.14	1,458,482	+1.88(+1.90%)
Dec 03, 2015	101.00	101.00	98.88	99.26	1,363,580	-1.48(-1.47%)
Dec 02, 2015	101.77	101.92	100.59	100.74	1,098,778	-1.01(-0.99%)
Dec 01, 2015	101.24	101.83	101.03	101.75	1,127,559	+0.92(+0.91%)
Nov 30, 2015	101.33	101.45	100.77	100.83	2,211,372	-0.42(-0.42%)
Nov 27, 2015	101.20	101.38	100.92	101.26	629,677	+0.12(+0.12%)
Nov 25, 2015	101.23	101.14	101.14	101.14	677,624	-0.03(-0.03%)
Nov 24, 2015	100.47	101.35	100.15	101.17	1,681,518	+0.23(+0.23%)
Nov 23, 2015	100.93	101.38	100.68	100.94	688,647	-0.05(-0.05%)
Nov 20, 2015	101.04	101.42	100.84	100.99	1,305,004	+0.30(+0.30%)
Nov 19, 2015	100.69	100.93	100.51	100.68	734,276	-0.06(-0.06%)
Nov 18, 2015	99.43	100.85	99.43	100.74	1,621,465	+1.64(+1.65%)
Nov 17, 2015	99.48	99.96	98.92	99.10	2,018,768	-0.17(-0.17%)
Nov 16, 2015	97.64	99.28	97.64	99.28	3,435,595	+1.47(+1.50%)
Nov 13, 2015	98.64	98.78	97.79	97.81	2,233,278	-1.11(-1.12%)
Nov 12, 2015	99.77	99.99	98.88	98.92	1,804,331	-1.37(-1.37%)
Nov 11, 2015	100.93	100.93	100.29	100.29	826,824	-0.40(-0.40%)
Nov 10, 2015	100.17	100.76	100.09	100.69	2,920,425	+0.17(+0.17%)
Nov 09, 2015	101.19	101.19	99.95	100.52	21,744,346	-0.91(-0.90%)
Nov 06, 2015	101.17	101.60	100.74	101.43	1,117,001	-0.10(-0.10%)
Nov 05, 2015	101.61	101.92	100.98	101.53	697,869	-0.13(-0.13%)
Nov 04, 2015	102.04	102.18	101.34	101.66	1,425,353	-0.23(-0.22%)
Nov 03, 2015	101.44	102.27	101.33	101.89	1,691,444	+0.26(+0.26%)
Nov 02, 2015	100.65	101.79	100.51	101.63	1,061,066	+1.21(+1.20%)
Oct 30, 2015	100.97	101.15	100.42	100.42	2,477,896	-0.43(-0.43%)
Oct 29, 2015	100.70	101.03	100.55	100.86	994,688	-0.06(-0.06%)
Oct 28, 2015	99.94	100.94	99.63	100.92	1,336,439	+1.22(+1.23%)
Oct 27, 2015	99.63	99.92	99.32	99.69	802,891	-0.30(-0.30%)
Oct 26, 2015	100.02	100.14	99.76	99.99	1,527,186	-0.21(-0.21%)
Oct 23, 2015	100.23	100.39	99.62	100.20	1,490,900	+1.06(+1.07%)
Oct 22, 2015	98.18	99.31	98.08	99.14	1,466,906	+1.51(+1.55%)
Oct 21, 2015	98.53	98.64	97.55	97.63	956,192	-0.68(-0.69%)
Oct 20, 2015	98.25	98.69	98.05	98.31	1,024,488	-0.12(-0.12%)
Oct 19, 2015	98.00	98.46	97.85	98.43	571,018	+0.10(+0.11%)
Oct 16, 2015	98.18	98.40	97.76	98.32	1,694,644	+0.40(+0.41%)
Oct 15, 2015	96.78	97.99	96.66	97.92	1,717,704	+1.41(+1.46%)
Oct 14, 2015	96.98	97.30	96.35	96.52	887,243	-0.48(-0.49%)
Oct 13, 2015	97.22	97.96	96.90	97.00	663,321	-0.62(-0.64%)
Oct 12, 2015	97.56	97.76	97.36	97.62	1,627,387	+0.00(+0.00%)
Oct 09, 2015	97.68	97.85	97.24	97.62	1,353,114	+0.10(+0.10%)
Oct 08, 2015	96.42	97.68	96.28	97.53	1,628,204	+0.88(+0.91%)
Oct 07, 2015	96.33	96.80	95.69	96.65	1,363,832	+0.82(+0.85%)
Oct 06, 2015	96.03	96.40	95.42	95.83	1,225,323	-0.34(-0.35%)
Oct 05, 2015	95.22	96.30	95.18	96.17	1,088,282	+1.71(+1.81%)
Oct 02, 2015	92.10	94.46	91.67	94.46	1,300,151	+1.41(+1.52%)
Oct 01, 2015	93.11	93.29	91.98	93.05	1,172,402	+0.16(+0.17%)
Sep 30, 2015	92.25	92.94	91.78	92.89	2,920,776	+1.71(+1.87%)
Sep 29, 2015	91.37	92.01	90.63	91.18	2,302,780	+0.03(+0.03%)
Sep 28, 2015	93.13	93.13	91.01	91.16	2,033,430	-2.46(-2.62%)
Sep 25, 2015	94.64	94.64	93.12	93.61	1,352,177	-0.10(-0.11%)
Sep 24, 2015	93.28	93.93	92.58	93.72	1,698,754	-0.35(-0.37%)
Sep 23, 2015	94.48	94.61	93.75	94.06	1,017,691	-0.19(-0.20%)
Sep 22, 2015	94.33	94.55	93.61	94.25	1,620,268	-1.23(-1.28%)
Sep 21, 2015	95.62	96.16	94.95	95.48	1,210,711	+0.41(+0.43%)
Sep 18, 2015	95.31	96.07	94.86	95.07	1,143,890	-1.53(-1.58%)
Sep 17, 2015	96.73	98.09	96.39	96.60	1,927,107	-0.18(-0.19%)
Sep 16, 2015	96.02	96.90	95.95	96.78	1,110,233	+0.82(+0.86%)
Sep 15, 2015	94.94	96.20	94.81	95.96	1,057,496	+1.17(+1.24%)
Sep 14, 2015	95.19	95.27	94.53	94.79	2,276,805	-0.36(-0.38%)
Sep 11, 2015	94.36	95.15	94.06	95.15	2,156,652	+0.48(+0.51%)
Sep 10, 2015	94.11	95.34	93.98	94.67	2,189,425	+0.44(+0.47%)
Sep 09, 2015	96.39	96.45	94.02	94.23	2,238,326	-1.30(-1.37%)
Sep 08, 2015	94.79	95.56	94.40	95.53	1,806,007	+2.37(+2.54%)
Sep 04, 2015	93.61	93.16	93.16	93.16	1,964,053	-1.39(-1.47%)
Sep 03, 2015	94.81	95.73	93.29	94.55	2,938,392	+0.08(+0.08%)
Sep 02, 2015	93.59	94.48	93.03	94.48	2,656,881	+1.81(+1.96%)
Sep 01, 2015	94.62	94.62	92.23	92.66	3,845,638	-2.91(-3.05%)
Aug 31, 2015	95.84	96.28	95.28	95.57	3,913,467	-0.73(-0.76%)
Aug 28, 2015	95.81	96.56	95.69	96.31	2,481,159	+0.11(+0.12%)
Aug 27, 2015	94.80	96.33	94.34	96.20	3,791,169	+2.33(+2.48%)
Aug 26, 2015	91.33	94.02	91.03	93.86	4,447,044	+3.43(+3.79%)
Aug 25, 2015	94.40	94.45	90.43	90.43	2,883,281	-1.24(-1.36%)
Aug 24, 2015	94.58	94.60	80.55	91.68	4,553,877	-3.85(-4.03%)
Aug 21, 2015	97.40	97.99	95.50	95.53	2,367,737	-2.96(-3.01%)
Aug 20, 2015	99.89	100.04	98.48	98.49	1,551,662	-2.21(-2.20%)
Aug 19, 2015	101.19	101.47	100.20	100.70	1,050,878	-0.82(-0.81%)
Aug 18, 2015	101.60	101.84	101.38	101.53	474,670	-0.27(-0.26%)
Aug 17, 2015	100.84	101.81	100.63	101.79	506,178	+0.60(+0.60%)
Aug 14, 2015	100.67	101.25	100.64	101.19	415,606	+0.36(+0.36%)
Aug 13, 2015	100.75	101.25	100.52	100.83	622,013	-0.11(-0.11%)
Aug 12, 2015	100.20	101.06	99.24	100.94	886,009	+0.11(+0.11%)
Aug 11, 2015	101.07	101.22	100.43	100.83	712,524	-0.91(-0.89%)
Aug 10, 2015	101.01	101.81	101.01	101.73	876,504	+1.26(+1.26%)
Aug 07, 2015	100.60	100.66	99.98	100.47	821,236	-0.26(-0.26%)
Aug 06, 2015	101.59	101.67	100.30	100.73	848,690	-0.80(-0.79%)
Aug 05, 2015	101.62	102.18	101.40	101.53	805,376	+0.34(+0.33%)
Aug 04, 2015	101.32	101.64	100.95	101.20	793,995	-0.16(-0.15%)
Aug 03, 2015	101.66	101.91	100.85	101.35	1,323,971	-0.34(-0.34%)
Jul 31, 2015	102.03	102.17	101.60	101.70	1,000,323	-0.16(-0.16%)
Jul 30, 2015	101.58	101.94	101.18	101.86	681,294	+0.04(+0.04%)
Jul 29, 2015	101.19	101.90	101.06	101.82	680,984	+0.78(+0.77%)
Jul 28, 2015	100.28	101.16	99.84	101.04	1,031,549	+1.19(+1.19%)
Jul 27, 2015	100.09	100.24	99.63	99.85	1,412,298	-0.63(-0.63%)
Jul 24, 2015	101.65	101.65	100.31	100.48	725,490	-1.05(-1.03%)
Jul 23, 2015	102.22	102.29	101.33	101.53	815,384	-0.50(-0.49%)
Jul 22, 2015	101.77	102.25	101.77	102.03	363,031	-0.25(-0.25%)
Jul 21, 2015	102.60	102.73	102.08	102.28	485,027	-0.45(-0.44%)
Jul 20, 2015	102.87	102.94	102.53	102.73	441,282	+0.06(+0.06%)
Jul 17, 2015	102.68	102.78	102.36	102.67	626,984	+0.07(+0.07%)
Jul 16, 2015	102.32	102.62	102.32	102.60	705,790	+0.75(+0.74%)
Jul 15, 2015	102.05	102.21	101.61	101.84	1,278,734	-0.13(-0.13%)
Jul 14, 2015	101.67	102.12	101.47	101.97	823,148	+0.48(+0.48%)
Jul 13, 2015	101.07	101.56	101.07	101.49	1,566,254	+1.03(+1.02%)
Jul 10, 2015	100.19	100.62	99.92	100.46	2,092,950	+1.27(+1.28%)
Jul 09, 2015	99.96	100.34	99.12	99.19	1,310,055	+0.22(+0.22%)
Jul 08, 2015	99.94	100.11	98.83	98.98	2,133,262	-1.66(-1.65%)
Jul 07, 2015	100.13	100.74	98.81	100.64	2,510,687	+0.53(+0.53%)
Jul 06, 2015	99.60	100.52	99.48	100.11	750,205	-0.28(-0.27%)
Jul 02, 2015	100.57	100.39	100.39	100.39	570,369	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.