Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	145.62	145.89	145.03	145.81	1,479,757	+0.97(+0.67%)
Mar 28, 2019	144.56	145.02	143.92	144.84	474,769	+0.65(+0.45%)
Mar 27, 2019	144.92	145.27	143.29	144.19	1,788,619	-0.69(-0.48%)
Mar 26, 2019	144.82	145.46	144.12	144.88	1,218,143	+1.02(+0.71%)
Mar 25, 2019	143.71	144.44	143.10	143.87	1,627,633	-0.07(-0.05%)
Mar 22, 2019	146.12	146.37	143.94	143.94	2,067,733	-2.88(-1.96%)
Mar 21, 2019	144.69	147.11	144.69	146.82	2,975,267	+1.63(+1.12%)
Mar 20, 2019	145.53	146.23	144.54	145.19	2,614,400	-0.55(-0.38%)
Mar 19, 2019	146.25	146.68	145.21	145.74	2,564,840	+0.07(+0.05%)
Mar 18, 2019	145.26	145.88	145.13	145.67	1,274,153	+0.48(+0.33%)
Mar 15, 2019	144.75	145.60	144.70	145.19	2,774,730	+0.68(+0.47%)
Mar 14, 2019	144.54	144.79	144.22	144.50	977,688	-0.07(-0.04%)
Mar 13, 2019	144.12	145.09	144.08	144.57	1,106,190	+0.97(+0.68%)
Mar 12, 2019	143.37	143.93	143.34	143.60	857,764	+0.47(+0.33%)
Mar 11, 2019	141.44	143.17	141.44	143.13	904,869	+2.05(+1.45%)
Mar 08, 2019	140.28	141.13	140.02	141.08	1,224,837	-0.29(-0.20%)
Mar 07, 2019	142.25	142.25	140.88	141.36	1,768,804	-1.10(-0.77%)
Mar 06, 2019	143.50	143.53	142.33	142.46	803,107	-1.01(-0.70%)
Mar 05, 2019	143.74	143.81	143.12	143.47	507,627	-0.17(-0.12%)
Mar 04, 2019	144.83	144.99	142.34	143.63	817,230	-0.65(-0.45%)
Mar 01, 2019	144.22	144.45	143.38	144.28	794,822	+1.01(+0.70%)
Feb 28, 2019	143.53	143.77	143.19	143.28	1,310,746	-0.38(-0.26%)
Feb 27, 2019	143.29	143.84	142.78	143.65	976,297	+0.06(+0.04%)
Feb 26, 2019	143.57	144.12	143.45	143.60	534,757	-0.18(-0.13%)
Feb 25, 2019	144.37	144.70	143.74	143.78	1,113,370	+0.17(+0.12%)
Feb 22, 2019	143.03	143.63	142.93	143.61	1,014,054	+0.94(+0.66%)
Feb 21, 2019	142.83	143.00	142.12	142.67	780,786	-0.49(-0.34%)
Feb 20, 2019	142.93	143.41	142.63	143.16	1,765,547	+0.25(+0.17%)
Feb 19, 2019	142.23	143.28	142.23	142.91	782,876	+0.25(+0.17%)
Feb 15, 2019	142.16	142.68	142.03	142.66	775,217	+1.51(+1.07%)
Feb 14, 2019	140.86	141.78	140.38	141.15	985,560	-0.25(-0.18%)
Feb 13, 2019	141.46	141.85	141.17	141.40	1,009,508	+0.42(+0.29%)
Feb 12, 2019	140.11	141.18	140.00	140.99	1,342,442	+1.76(+1.27%)
Feb 11, 2019	139.47	139.61	138.92	139.22	1,215,090	+0.13(+0.09%)
Feb 08, 2019	138.18	139.09	137.74	139.09	827,209	+0.19(+0.14%)
Feb 07, 2019	139.27	139.58	137.93	138.90	1,312,050	-1.29(-0.92%)
Feb 06, 2019	140.24	140.51	139.76	140.19	1,369,302	-0.20(-0.14%)
Feb 05, 2019	140.04	140.52	139.76	140.40	942,533	+0.59(+0.42%)
Feb 04, 2019	138.84	139.80	138.42	139.80	792,470	+1.03(+0.75%)
Feb 01, 2019	138.74	139.29	138.29	138.77	2,593,409	+0.21(+0.15%)
Jan 31, 2019	137.38	138.87	137.36	138.56	2,868,677	+1.14(+0.83%)
Jan 30, 2019	136.19	137.91	135.71	137.41	1,522,250	+2.11(+1.56%)
Jan 29, 2019	135.62	135.90	134.87	135.31	713,005	-0.18(-0.13%)
Jan 28, 2019	135.22	135.54	134.50	135.48	3,261,854	-1.00(-0.73%)
Jan 25, 2019	136.29	136.87	136.11	136.48	1,643,370	+1.22(+0.90%)
Jan 24, 2019	134.93	135.52	134.50	135.26	1,718,295	+0.26(+0.19%)
Jan 23, 2019	135.40	135.79	133.67	135.00	1,266,580	+0.18(+0.14%)
Jan 22, 2019	135.85	135.93	133.96	134.82	3,242,733	-1.85(-1.35%)
Jan 18, 2019	135.96	136.95	135.57	136.66	1,665,250	+1.74(+1.29%)
Jan 17, 2019	133.41	135.43	133.18	134.93	1,619,990	+1.07(+0.80%)
Jan 16, 2019	133.69	134.38	133.66	133.86	881,921	+0.38(+0.28%)
Jan 15, 2019	132.27	133.64	132.13	133.48	1,403,852	+1.43(+1.08%)
Jan 14, 2019	131.74	132.49	131.53	132.05	1,499,384	-0.78(-0.58%)
Jan 11, 2019	132.22	132.84	131.90	132.82	1,725,582	-0.03(-0.02%)
Jan 10, 2019	131.46	132.93	131.08	132.85	1,268,629	+0.61(+0.46%)
Jan 09, 2019	132.07	132.72	131.41	132.24	1,237,121	+0.68(+0.52%)
Jan 08, 2019	131.58	131.82	130.18	131.56	1,404,529	+1.31(+1.01%)
Jan 07, 2019	129.34	131.09	128.96	130.25	2,160,220	+1.06(+0.82%)
Jan 04, 2019	126.70	129.56	126.57	129.19	1,599,502	+4.27(+3.41%)
Jan 03, 2019	127.04	127.06	124.77	124.92	1,734,276	-3.06(-2.39%)
Jan 02, 2019	126.08	128.47	125.78	127.99	2,182,086	-0.06(-0.04%)
Dec 31, 2018	127.65	128.04	126.65	128.04	5,780,499	+1.27(+1.00%)
Dec 28, 2018	127.70	128.59	126.13	126.77	4,227,681	-0.20(-0.16%)
Dec 27, 2018	124.12	126.97	122.33	126.97	6,700,894	+1.18(+0.94%)
Dec 26, 2018	120.66	125.86	119.72	125.79	6,666,607	+5.90(+4.92%)
Dec 24, 2018	122.32	122.87	119.89	119.89	2,479,786	-3.30(-2.68%)
Dec 21, 2018	126.09	127.65	122.79	123.19	5,485,988	-2.61(-2.08%)
Dec 20, 2018	127.15	127.97	124.43	125.80	7,891,808	-2.05(-1.60%)
Dec 19, 2018	129.85	131.89	126.89	127.85	2,396,762	-2.00(-1.54%)
Dec 18, 2018	130.71	131.23	128.98	129.85	2,875,687	+0.07(+0.06%)
Dec 17, 2018	132.07	132.66	129.03	129.78	3,307,895	-2.87(-2.16%)
Dec 14, 2018	133.85	134.43	132.31	132.65	2,347,400	-2.42(-1.79%)
Dec 13, 2018	135.62	136.15	134.48	135.07	2,086,424	-0.18(-0.14%)
Dec 12, 2018	136.18	136.96	135.24	135.25	2,300,510	+0.77(+0.57%)
Dec 11, 2018	136.28	136.50	133.72	134.48	3,540,218	-0.06(-0.05%)
Dec 10, 2018	134.24	135.09	131.88	134.55	3,052,548	+0.17(+0.12%)
Dec 07, 2018	137.35	138.24	133.86	134.38	2,042,401	-3.22(-2.34%)
Dec 06, 2018	135.61	137.60	133.78	137.60	3,158,537	-0.25(-0.18%)
Dec 04, 2018	141.91	142.11	137.59	137.85	2,382,365	-4.45(-3.13%)
Dec 03, 2018	143.04	143.17	141.41	142.31	2,012,378	+1.73(+1.23%)
Nov 30, 2018	139.53	140.82	139.40	140.58	2,662,093	+0.96(+0.68%)
Nov 29, 2018	139.55	140.45	138.75	139.62	1,804,018	-0.23(-0.16%)
Nov 28, 2018	137.33	139.86	136.79	139.85	3,671,686	+3.16(+2.31%)
Nov 27, 2018	135.74	136.71	135.51	136.70	1,806,182	+0.31(+0.23%)
Nov 26, 2018	135.59	136.43	135.33	136.38	1,965,848	+2.05(+1.52%)
Nov 23, 2018	134.15	135.03	134.11	134.34	653,132	-0.74(-0.55%)
Nov 21, 2018		135.08	135.08	135.08	0	+0.57(+0.42%)
Nov 20, 2018	134.97	135.91	134.00	134.51	1,836,145	-2.52(-1.84%)
Nov 19, 2018	139.10	139.21	136.50	137.03	1,860,767	-2.35(-1.69%)
Nov 16, 2018	138.36	139.89	138.19	139.38	1,255,287	+0.29(+0.21%)
Nov 15, 2018	136.85	139.28	135.99	139.08	1,500,193	+1.54(+1.12%)
Nov 14, 2018	139.60	139.85	136.71	137.54	1,903,495	-1.01(-0.73%)
Nov 13, 2018	139.00	140.19	138.15	138.55	1,169,361	-0.16(-0.12%)
Nov 12, 2018	141.13	141.13	138.50	138.72	730,702	-2.74(-1.93%)
Nov 09, 2018	142.09	142.14	140.62	141.45	2,194,791	-1.39(-0.97%)
Nov 08, 2018	142.69	143.25	142.22	142.84	759,677	-0.31(-0.22%)
Nov 07, 2018	141.50	143.22	141.25	143.15	796,869	+2.89(+2.06%)
Nov 06, 2018	139.38	140.35	139.38	140.26	1,900,695	+0.89(+0.64%)
Nov 05, 2018	138.94	139.72	138.39	139.37	1,547,057	+0.69(+0.50%)
Nov 02, 2018	140.14	140.36	137.54	138.68	601,391	-0.82(-0.59%)
Nov 01, 2018	138.38	139.62	137.81	139.50	936,744	+1.57(+1.14%)
Oct 31, 2018	137.89	139.18	137.77	137.93	1,748,616	+1.51(+1.11%)
Oct 30, 2018	134.28	136.54	134.10	136.41	1,746,425	+2.13(+1.59%)
Oct 29, 2018	136.92	137.64	132.34	134.28	3,744,366	-0.84(-0.62%)
Oct 26, 2018	135.37	136.83	133.52	135.12	4,747,630	-2.36(-1.72%)
Oct 25, 2018	135.99	138.34	135.58	137.48	3,012,198	+2.46(+1.82%)
Oct 24, 2018	139.25	139.43	134.81	135.02	1,646,598	-4.30(-3.08%)
Oct 23, 2018	137.92	139.98	136.85	139.31	1,476,618	-0.79(-0.56%)
Oct 22, 2018	141.06	141.24	139.73	140.10	1,032,320	-0.57(-0.40%)
Oct 19, 2018	141.19	142.35	140.36	140.67	990,047	-0.23(-0.16%)
Oct 18, 2018	142.49	142.76	140.20	140.90	1,480,213	-2.10(-1.47%)
Oct 17, 2018	143.02	143.34	141.59	143.00	2,148,143	+0.04(+0.03%)
Oct 16, 2018	141.01	143.19	140.76	142.97	2,198,338	+2.97(+2.13%)
Oct 15, 2018	140.41	141.22	139.81	139.99	2,049,287	-0.62(-0.44%)
Oct 12, 2018	141.18	141.18	138.79	140.62	1,704,724	+1.80(+1.30%)
Oct 11, 2018	141.19	142.11	137.91	138.82	3,007,463	-2.93(-2.07%)
Oct 10, 2018	146.07	146.08	141.59	141.75	1,971,907	-4.70(-3.21%)
Oct 09, 2018	146.38	147.17	146.13	146.44	1,037,639	-0.19(-0.13%)
Oct 08, 2018	146.43	146.91	145.52	146.64	978,735	-0.15(-0.10%)
Oct 05, 2018	147.71	148.06	145.92	146.78	1,690,890	-0.91(-0.62%)
Oct 04, 2018	148.60	148.60	146.78	147.69	1,092,108	-1.26(-0.84%)
Oct 03, 2018	149.39	149.61	148.72	148.95	980,009	+0.18(+0.12%)
Oct 02, 2018	148.88	149.17	148.57	148.77	436,364	-0.12(-0.08%)
Oct 01, 2018	149.29	149.58	148.55	148.89	787,740	+0.43(+0.29%)
Sep 28, 2018	148.16	148.81	148.16	148.46	1,387,961	-0.03(-0.02%)
Sep 27, 2018	148.34	149.10	148.23	148.48	554,141	+0.39(+0.27%)
Sep 26, 2018	148.81	149.30	147.89	148.09	1,183,920	-0.45(-0.30%)
Sep 25, 2018	148.91	149.00	148.47	148.54	667,534	-0.16(-0.10%)
Sep 24, 2018	148.90	148.93	148.37	148.69	776,914	-0.53(-0.36%)
Sep 21, 2018	149.84	149.99	149.12	149.22	2,107,653	-0.13(-0.09%)
Sep 20, 2018	148.87	149.53	148.82	149.35	701,092	+1.16(+0.78%)
Sep 19, 2018	148.12	148.45	148.04	148.19	642,504	+0.08(+0.06%)
Sep 18, 2018	147.44	148.42	147.44	148.11	752,102	+0.79(+0.53%)
Sep 17, 2018	148.13	148.24	147.19	147.32	1,010,543	-0.91(-0.62%)
Sep 14, 2018	148.27	148.42	147.77	148.24	1,119,099	+0.12(+0.08%)
Sep 13, 2018	147.89	148.26	147.72	148.12	1,484,542	+0.81(+0.55%)
Sep 12, 2018	147.21	147.57	146.75	147.31	603,711	+0.03(+0.02%)
Sep 11, 2018	146.43	147.49	146.19	147.28	1,134,682	+0.54(+0.37%)
Sep 10, 2018	147.06	147.17	146.65	146.74	832,485	+0.29(+0.20%)
Sep 07, 2018	146.26	147.07	146.08	146.45	1,123,257	-0.35(-0.24%)
Sep 06, 2018	147.27	147.53	146.21	146.79	1,501,330	-0.48(-0.32%)
Sep 05, 2018	147.51	147.55	146.61	147.27	1,061,297	-0.46(-0.31%)
Sep 04, 2018	147.67	147.90	147.11	147.72	997,375	-0.16(-0.11%)
Aug 31, 2018		147.89	147.89	147.89	0	+0.04(+0.03%)
Aug 30, 2018	148.21	148.41	147.55	147.85	720,182	-0.65(-0.44%)
Aug 29, 2018	147.82	148.62	147.72	148.50	854,154	+0.81(+0.55%)
Aug 28, 2018	147.90	148.26	147.44	147.69	1,122,525	+0.08(+0.06%)
Aug 27, 2018	147.12	147.72	147.12	147.61	803,539	+1.12(+0.76%)
Aug 24, 2018	145.96	146.58	145.95	146.49	609,283	+0.94(+0.65%)
Aug 23, 2018	145.72	146.19	145.43	145.55	635,557	-0.28(-0.19%)
Aug 22, 2018	145.61	146.10	145.54	145.83	746,932	+0.00(+0.00%)
Aug 21, 2018	145.76	146.34	145.72	145.83	1,357,285	+0.41(+0.28%)
Aug 20, 2018	145.35	145.60	145.10	145.42	858,484	+0.31(+0.21%)
Aug 17, 2018	144.36	145.34	144.24	145.11	874,751	+0.53(+0.37%)
Aug 16, 2018	144.25	145.07	144.25	144.58	867,845	+1.16(+0.81%)
Aug 15, 2018	143.79	144.10	142.61	143.42	1,200,819	-1.13(-0.78%)
Aug 14, 2018	144.07	144.68	143.86	144.55	897,553	+0.97(+0.67%)
Aug 13, 2018	144.33	144.69	143.47	143.59	1,022,811	-0.60(-0.42%)
Aug 10, 2018	144.32	144.67	143.84	144.19	1,252,817	-0.95(-0.65%)
Aug 09, 2018	145.40	145.63	145.07	145.14	341,068	-0.12(-0.08%)
Aug 08, 2018	145.25	145.50	145.03	145.26	587,708	-0.06(-0.04%)
Aug 07, 2018	145.27	145.58	145.22	145.32	481,203	+0.40(+0.28%)
Aug 06, 2018	144.33	145.04	144.15	144.92	1,001,526	+0.62(+0.43%)
Aug 03, 2018	143.84	144.31	143.72	144.30	897,511	+0.60(+0.42%)
Aug 02, 2018	142.10	143.83	142.07	143.69	678,897	+0.80(+0.56%)
Aug 01, 2018	143.16	143.50	142.50	142.89	946,756	-0.15(-0.10%)
Jul 31, 2018	142.84	143.45	142.56	143.04	1,254,615	+0.75(+0.53%)
Jul 30, 2018	143.19	143.30	142.02	142.29	1,097,941	-0.90(-0.63%)
Jul 27, 2018	144.38	144.53	142.63	143.18	1,173,265	-1.00(-0.70%)
Jul 26, 2018	144.04	144.59	144.04	144.19	833,706	-0.31(-0.22%)
Jul 25, 2018	143.16	144.63	143.16	144.50	1,040,820	+1.24(+0.87%)
Jul 24, 2018	143.57	143.86	142.82	143.26	812,451	+0.45(+0.31%)
Jul 23, 2018	142.46	142.90	142.22	142.81	448,216	+0.23(+0.16%)
Jul 20, 2018	142.72	142.97	142.50	142.58	487,500	-0.22(-0.15%)
Jul 19, 2018	142.88	143.12	142.46	142.80	1,119,648	-0.45(-0.31%)
Jul 18, 2018	143.00	143.33	142.73	143.25	1,037,970	+0.31(+0.22%)
Jul 17, 2018	141.93	143.15	141.84	142.94	1,137,445	+0.62(+0.44%)
Jul 16, 2018	142.52	142.59	142.08	142.31	594,005	-0.18(-0.13%)
Jul 13, 2018	142.32	142.71	142.05	142.50	932,972	+0.11(+0.08%)
Jul 12, 2018	141.92	142.43	141.53	142.39	1,434,252	+1.16(+0.82%)
Jul 11, 2018	141.37	141.78	141.01	141.23	1,263,522	-0.96(-0.67%)
Jul 10, 2018	142.09	142.28	141.78	142.19	3,000,300	+0.44(+0.31%)
Jul 09, 2018	141.05	141.76	141.04	141.75	1,799,077	+1.31(+0.93%)
Jul 06, 2018	139.35	140.67	139.11	140.44	1,497,155	+1.19(+0.85%)
Jul 05, 2018	138.81	139.28	138.18	139.25	537,862	+1.15(+0.83%)
Jul 03, 2018		138.10	138.10	138.10	0	-0.54(-0.39%)
Jul 02, 2018	137.42	138.68	137.30	138.64	1,111,712	+0.37(+0.27%)
Jun 29, 2018	138.74	139.50	138.27	138.27	1,627,283	+0.15(+0.11%)
Jun 28, 2018	137.21	138.50	136.85	138.12	1,479,820	+0.85(+0.62%)
Jun 27, 2018	138.89	139.63	137.22	137.28	1,693,238	-1.20(-0.87%)
Jun 26, 2018	138.53	138.95	138.07	138.48	2,012,701	+0.27(+0.20%)
Jun 25, 2018	139.46	139.79	137.29	138.21	2,341,699	-1.89(-1.35%)
Jun 22, 2018	140.55	140.70	140.08	140.10	1,854,283	+0.18(+0.13%)
Jun 21, 2018	140.84	140.84	139.63	139.91	1,784,045	-0.98(-0.70%)
Jun 20, 2018	141.01	141.23	140.65	140.90	681,563	+0.32(+0.23%)
Jun 19, 2018	139.83	140.69	139.54	140.58	1,304,498	-0.54(-0.38%)
Jun 18, 2018	140.50	141.19	140.28	141.12	723,053	-0.24(-0.17%)
Jun 15, 2018		141.50	140.45	141.35	3,606,199	-0.16(-0.11%)
Jun 14, 2018	141.63	141.81	141.18	141.51	781,806	+0.40(+0.28%)
Jun 13, 2018	141.81	141.91	141.07	141.11	842,674	-0.55(-0.39%)
Jun 12, 2018	141.65	141.86	141.30	141.65	434,111	+0.23(+0.16%)
Jun 11, 2018	141.31	141.80	141.30	141.43	1,499,283	+0.23(+0.16%)
Jun 08, 2018	140.60	141.25	140.32	141.20	1,200,942	+0.44(+0.31%)
Jun 07, 2018	141.08	141.29	140.29	140.76	757,053	-0.10(-0.07%)
Jun 06, 2018		140.87		140.86	5,113,657	+1.16(+0.83%)
Jun 05, 2018	139.63	139.86	139.19	139.70	1,446,978	+0.18(+0.13%)
Jun 04, 2018	139.24	139.61	138.97	139.51	887,742	+0.68(+0.49%)
Jun 01, 2018	138.21	138.96	137.81	138.83	1,180,728	+1.43(+1.04%)
May 31, 2018	138.16	138.28	137.16	137.40	1,251,257	-0.96(-0.69%)
May 30, 2018	137.31	138.60	137.29	138.36	1,241,043	+1.78(+1.31%)
May 29, 2018	137.18	137.57	135.94	136.58	1,439,289	-1.48(-1.07%)
May 25, 2018		138.06	138.06	138.06	0	-0.31(-0.22%)
May 24, 2018	138.39	138.54	137.34	138.37	885,115	-0.22(-0.16%)
May 23, 2018	137.58	138.62	137.49	138.59	1,493,704	+0.39(+0.28%)
May 22, 2018	138.98	139.09	138.09	138.20	1,205,743	-0.45(-0.32%)
May 21, 2018	138.38	138.94	138.29	138.64	630,080	+1.00(+0.73%)
May 18, 2018	137.74	137.94	137.46	137.64	304,622	-0.28(-0.20%)
May 17, 2018	137.93	138.52	137.49	137.92	499,424	-0.08(-0.06%)
May 16, 2018	137.44	138.27	137.44	138.00	534,678	+0.65(+0.47%)
May 15, 2018	137.55	137.62	136.91	137.36	953,258	-0.96(-0.70%)
May 14, 2018	138.53	138.90	138.06	138.32	586,835	+0.16(+0.12%)
May 11, 2018	138.02	138.45	137.69	138.16	927,459	+0.26(+0.19%)
May 10, 2018	137.06	138.09	137.03	137.90	714,733	+1.23(+0.90%)
May 09, 2018	135.73	136.85	135.50	136.67	1,211,688	+1.24(+0.91%)
May 08, 2018	135.20	135.59	134.58	135.43	660,500	+0.05(+0.03%)
May 07, 2018	135.34	135.92	135.00	135.38	555,922	+0.55(+0.40%)
May 04, 2018	132.63	135.24	132.40	134.84	872,167	+1.73(+1.30%)
May 03, 2018	133.00	133.48	131.34	133.11	782,800	-0.29(-0.22%)
May 02, 2018	134.17	134.67	133.21	133.40	620,503	-0.86(-0.64%)
May 01, 2018	133.66	134.32	132.87	134.26	842,664	+0.30(+0.22%)
Apr 30, 2018	135.44	135.71	133.96	133.96	940,475	-1.13(-0.84%)
Apr 27, 2018	135.26	135.47	134.49	135.09	688,477	+0.10(+0.07%)
Apr 26, 2018	134.21	135.40	133.96	134.98	992,644	+1.39(+1.04%)
Apr 25, 2018	133.29	133.90	132.28	133.59	1,443,126	+0.21(+0.16%)
Apr 24, 2018	135.70	135.84	132.51	133.38	1,124,091	-1.72(-1.27%)
Apr 23, 2018	135.55	135.81	134.49	135.10	1,181,119	-0.04(-0.03%)
Apr 20, 2018	136.32	136.32	134.68	135.15	1,116,291	-1.13(-0.83%)
Apr 19, 2018	136.70	136.79	135.72	136.28	693,317	-0.76(-0.56%)
Apr 18, 2018	137.17	137.51	136.79	137.04	984,393	+0.16(+0.11%)
Apr 17, 2018	136.43	137.24	136.16	136.89	982,880	+1.44(+1.06%)
Apr 16, 2018	135.27	135.88	134.82	135.45	1,457,189	+1.07(+0.80%)
Apr 13, 2018	135.49	135.55	133.75	134.38	2,003,689	-0.33(-0.24%)
Apr 12, 2018	134.47	135.27	134.17	134.70	766,171	+1.01(+0.75%)
Apr 11, 2018	133.50	134.62	133.49	133.69	694,413	-0.64(-0.47%)
Apr 10, 2018	133.82	134.78	133.30	134.33	972,498	+2.14(+1.62%)
Apr 09, 2018	132.54	134.16	132.03	132.19	879,461	+0.46(+0.35%)
Apr 06, 2018	133.56	134.38	130.80	131.73	1,204,223	-2.87(-2.13%)
Apr 05, 2018	134.48	135.09	133.99	134.59	676,966	+0.91(+0.68%)
Apr 04, 2018	130.25	133.94	130.03	133.68	1,896,542	+1.52(+1.15%)
Apr 03, 2018	131.31	132.42	130.28	132.16	1,430,980	+1.64(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.