Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	58.25	58.29	57.90	58.08	346,989	-0.05(-0.08%)
Oct 30, 2006	58.09	58.28	57.94	58.13	182,741	-0.02(-0.04%)
Oct 27, 2006	58.40	58.52	58.04	58.15	187,235	-0.41(-0.69%)
Oct 26, 2006	58.51	58.61	58.15	58.56	205,599	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.01	58.25	259,664	+0.12(+0.21%)
Oct 24, 2006	57.91	58.13	57.87	58.13	301,400	+0.09(+0.16%)
Oct 23, 2006	57.60	58.11	57.53	58.04	366,252	+0.33(+0.58%)
Oct 20, 2006	57.68	57.78	57.49	57.70	218,955	+0.05(+0.08%)
Oct 19, 2006	57.48	57.73	57.48	57.65	171,953	-0.02(-0.03%)
Oct 18, 2006	57.97	57.99	57.47	57.67	232,953	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.27	57.59	206,113	-0.20(-0.35%)
Oct 16, 2006	57.64	57.85	57.55	57.79	127,263	+0.12(+0.20%)
Oct 13, 2006	57.51	57.69	57.40	57.68	80,005	+0.19(+0.32%)
Oct 12, 2006	57.19	57.55	57.13	57.49	107,487	+0.51(+0.90%)
Oct 11, 2006	56.91	57.15	56.69	56.98	108,257	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.11	81,417	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.78	56.99	324,773	+0.06(+0.11%)
Oct 06, 2006	56.81	56.95	56.66	56.92	706,949	-0.12(-0.20%)
Oct 05, 2006	56.77	57.07	56.76	57.04	155,901	+0.24(+0.43%)
Oct 04, 2006	56.11	56.86	56.07	56.80	427,123	+0.69(+1.24%)
Oct 03, 2006	55.95	56.34	55.83	56.11	249,776	+0.05(+0.08%)
Oct 02, 2006	56.22	56.35	55.97	56.06	447,413	-0.19(-0.35%)
Sep 29, 2006	56.32	56.43	56.22	56.25	164,377	-0.09(-0.17%)
Sep 28, 2006	56.35	56.45	56.14	56.35	472,712	-0.01(-0.01%)
Sep 27, 2006	56.30	56.42	56.15	56.35	702,840	+0.05(+0.10%)
Sep 26, 2006	55.86	56.30	55.83	56.30	133,427	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.46	56.07	110,954	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.44	55.64	696,804	-0.16(-0.29%)
Sep 21, 2006	56.17	56.22	55.67	55.80	122,126	-0.29(-0.51%)
Sep 20, 2006	56.03	56.21	55.89	56.09	70,373	+0.33(+0.59%)
Sep 19, 2006	55.88	56.00	55.48	55.76	212,277	-0.09(-0.17%)
Sep 18, 2006	55.92	56.08	55.72	55.86	411,969	+0.04(+0.07%)
Sep 15, 2006	56.04	56.07	55.79	55.82	411,584	+0.05(+0.10%)
Sep 14, 2006	55.71	55.80	55.61	55.76	310,646	-0.05(-0.10%)
Sep 13, 2006	55.47	55.88	55.44	55.82	135,739	+0.25(+0.45%)
Sep 12, 2006	55.07	55.61	55.02	55.57	96,956	+0.57(+1.03%)
Sep 11, 2006	54.60	55.10	54.60	55.00	198,536	+0.08(+0.14%)
Sep 08, 2006	54.82	55.02	54.77	54.92	134,840	+0.19(+0.34%)
Sep 07, 2006	54.83	55.01	54.70	54.73	183,896	-0.24(-0.44%)
Sep 06, 2006	55.40	55.40	54.97	54.98	256,453	-0.60(-1.08%)
Sep 05, 2006	55.51	55.64	55.35	55.58	215,487	+0.14(+0.25%)
Sep 01, 2006	55.30	55.52	55.22	55.44	227,559	+0.25(+0.45%)
Aug 31, 2006	55.26	55.30	55.10	55.19	423,784	+0.06(+0.11%)
Aug 30, 2006	55.25	55.26	55.05	55.12	134,198	-0.02(-0.03%)
Aug 29, 2006	54.94	55.16	54.74	55.14	115,706	+0.13(+0.24%)
Aug 28, 2006	54.63	55.10	54.63	55.01	98,240	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.76	155,130	+0.02(+0.04%)
Aug 24, 2006	54.73	54.79	54.52	54.73	212,791	+0.09(+0.17%)
Aug 23, 2006	54.84	54.99	54.45	54.64	135,611	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.69	54.84	68,319	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,742	-0.17(-0.31%)
Aug 18, 2006	54.86	55.05	54.66	55.02	170,926	+0.18(+0.33%)
Aug 17, 2006	54.66	55.03	54.65	54.84	190,189	+0.13(+0.24%)
Aug 16, 2006	54.55	54.82	54.42	54.70	189,033	+0.38(+0.70%)
Aug 15, 2006	53.92	54.35	53.92	54.32	151,278	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.57	153,076	+0.09(+0.16%)
Aug 11, 2006	53.57	53.59	53.29	53.48	133,556	-0.24(-0.45%)
Aug 10, 2006	53.38	53.75	53.25	53.72	203,801	+0.27(+0.51%)
Aug 09, 2006	54.08	54.21	53.42	53.45	149,095	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.59	53.68	80,262	-0.21(-0.39%)
Aug 07, 2006	53.92	54.01	53.78	53.89	125,851	-0.19(-0.35%)
Aug 04, 2006	54.52	54.69	53.82	54.07	315,783	-0.02(-0.04%)
Aug 03, 2006	53.59	54.22	53.59	54.10	189,418	+0.17(+0.32%)
Aug 02, 2006	53.86	54.14	53.81	53.92	91,819	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.