Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	59.38	59.54	59.10	59.27	670,350	-0.03(-0.05%)
Nov 29, 2006	58.95	59.35	58.93	59.31	224,734	+0.59(+1.01%)
Nov 28, 2006	58.48	58.77	58.33	58.71	351,612	+0.23(+0.39%)
Nov 27, 2006	59.38	59.38	58.47	58.49	489,278	-0.89(-1.50%)
Nov 24, 2006	59.28	59.51	59.24	59.38	78,592	-0.09(-0.14%)
Nov 22, 2006	59.49	59.57	59.37	59.46	388,725	+0.23(+0.39%)
Nov 21, 2006	59.34	59.39	59.23	59.23	158,854	-0.05(-0.08%)
Nov 20, 2006	59.27	59.40	59.17	59.27	780,533	+0.05(+0.08%)
Nov 17, 2006	59.06	59.26	59.02	59.23	203,031	-0.02(-0.04%)
Nov 16, 2006	59.31	59.36	59.14	59.25	192,372	+0.14(+0.24%)
Nov 15, 2006	58.95	59.28	58.85	59.11	211,250	+0.19(+0.32%)
Nov 14, 2006	58.67	58.93	58.29	58.92	267,112	+0.40(+0.68%)
Nov 13, 2006	58.32	58.64	58.29	58.53	121,998	+0.16(+0.28%)
Nov 10, 2006	58.22	58.36	58.12	58.36	79,491	+0.12(+0.21%)
Nov 09, 2006	58.64	58.64	58.15	58.24	172,467	-0.30(-0.51%)
Nov 08, 2006	58.19	58.64	58.08	58.53	222,551	+0.16(+0.28%)
Nov 07, 2006	58.26	58.57	58.22	58.37	395,403	+0.13(+0.23%)
Nov 06, 2006	57.73	58.32	57.73	58.24	114,164	+0.66(+1.15%)
Nov 03, 2006	57.86	57.86	57.41	57.58	139,206	-0.01(-0.01%)
Nov 02, 2006	57.52	57.72	57.47	57.58	376,526	-0.12(-0.20%)
Nov 01, 2006	58.25	58.32	57.62	57.70	179,145	-0.38(-0.66%)
Oct 31, 2006	58.25	58.29	57.90	58.08	346,989	-0.05(-0.08%)
Oct 30, 2006	58.09	58.28	57.94	58.13	182,741	-0.02(-0.04%)
Oct 27, 2006	58.40	58.52	58.04	58.15	187,235	-0.41(-0.69%)
Oct 26, 2006	58.51	58.61	58.15	58.56	205,599	+0.30(+0.52%)
Oct 25, 2006	58.08	58.32	58.01	58.25	259,664	+0.12(+0.21%)
Oct 24, 2006	57.91	58.13	57.87	58.13	301,400	+0.09(+0.16%)
Oct 23, 2006	57.60	58.11	57.53	58.04	366,252	+0.33(+0.58%)
Oct 20, 2006	57.68	57.78	57.49	57.70	218,955	+0.05(+0.08%)
Oct 19, 2006	57.48	57.73	57.48	57.65	171,953	-0.02(-0.03%)
Oct 18, 2006	57.97	57.99	57.47	57.67	232,953	+0.08(+0.14%)
Oct 17, 2006	57.55	57.65	57.27	57.59	206,113	-0.20(-0.35%)
Oct 16, 2006	57.64	57.85	57.55	57.79	127,263	+0.12(+0.20%)
Oct 13, 2006	57.51	57.69	57.40	57.68	80,005	+0.19(+0.32%)
Oct 12, 2006	57.19	57.55	57.13	57.49	107,487	+0.51(+0.90%)
Oct 11, 2006	56.91	57.15	56.69	56.98	108,257	-0.13(-0.23%)
Oct 10, 2006	56.95	57.13	56.90	57.11	81,417	+0.12(+0.22%)
Oct 09, 2006	56.89	57.06	56.78	56.99	324,773	+0.06(+0.11%)
Oct 06, 2006	56.81	56.95	56.66	56.92	706,949	-0.12(-0.20%)
Oct 05, 2006	56.77	57.07	56.76	57.04	155,901	+0.24(+0.43%)
Oct 04, 2006	56.11	56.86	56.07	56.80	427,123	+0.69(+1.24%)
Oct 03, 2006	55.95	56.34	55.83	56.11	249,776	+0.05(+0.08%)
Oct 02, 2006	56.22	56.35	55.97	56.06	447,413	-0.19(-0.35%)
Sep 29, 2006	56.32	56.43	56.22	56.25	164,377	-0.09(-0.17%)
Sep 28, 2006	56.35	56.45	56.14	56.35	472,712	-0.01(-0.01%)
Sep 27, 2006	56.30	56.42	56.15	56.35	702,840	+0.05(+0.10%)
Sep 26, 2006	55.86	56.30	55.83	56.30	133,427	+0.23(+0.42%)
Sep 25, 2006	55.83	56.19	55.46	56.07	110,954	+0.43(+0.77%)
Sep 22, 2006	55.80	55.80	55.44	55.64	696,804	-0.16(-0.29%)
Sep 21, 2006	56.17	56.22	55.67	55.80	122,126	-0.29(-0.51%)
Sep 20, 2006	56.03	56.21	55.89	56.09	70,373	+0.33(+0.59%)
Sep 19, 2006	55.88	56.00	55.48	55.76	212,277	-0.09(-0.17%)
Sep 18, 2006	55.92	56.08	55.72	55.86	411,969	+0.04(+0.07%)
Sep 15, 2006	56.04	56.07	55.79	55.82	411,584	+0.05(+0.10%)
Sep 14, 2006	55.71	55.80	55.61	55.76	310,646	-0.05(-0.10%)
Sep 13, 2006	55.47	55.88	55.44	55.82	135,739	+0.25(+0.45%)
Sep 12, 2006	55.07	55.61	55.02	55.57	96,956	+0.57(+1.03%)
Sep 11, 2006	54.60	55.10	54.60	55.00	198,536	+0.08(+0.14%)
Sep 08, 2006	54.82	55.02	54.77	54.92	134,840	+0.19(+0.34%)
Sep 07, 2006	54.83	55.01	54.70	54.73	183,896	-0.24(-0.44%)
Sep 06, 2006	55.40	55.40	54.97	54.98	256,453	-0.60(-1.08%)
Sep 05, 2006	55.51	55.64	55.35	55.58	215,487	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.