Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	57.68	57.68	56.47	56.69	3,284,334	-1.53(-2.62%)
Feb 28, 2008	58.40	58.64	58.04	58.22	1,017,934	-0.48(-0.82%)
Feb 27, 2008	58.49	59.15	58.44	58.70	2,686,791	-0.16(-0.26%)
Feb 26, 2008	58.20	59.09	58.08	58.85	1,134,188	+0.43(+0.73%)
Feb 25, 2008	57.66	58.54	57.31	58.43	4,383,024	+0.76(+1.32%)
Feb 22, 2008	57.41	57.66	56.50	57.66	1,376,124	+0.52(+0.91%)
Feb 21, 2008	58.15	58.23	57.03	57.14	3,411,090	-0.76(-1.30%)
Feb 20, 2008	56.98	58.02	56.87	57.90	1,236,965	+0.50(+0.87%)
Feb 19, 2008	58.04	58.22	57.23	57.40	5,794,859	-0.02(-0.04%)
Feb 18, 2008	57.16	57.44	56.88	57.42	0	+0.00(+0.00%)
Feb 15, 2008	57.16	57.44	56.88	57.42	1,078,467	+0.06(+0.11%)
Feb 14, 2008	58.17	58.25	57.30	57.36	1,109,576	-0.75(-1.29%)
Feb 13, 2008	57.87	58.23	57.45	58.11	8,728,707	+0.75(+1.30%)
Feb 12, 2008	57.40	57.94	56.95	57.36	956,898	+0.40(+0.70%)
Feb 11, 2008	56.67	57.08	56.16	56.96	954,557	+0.33(+0.59%)
Feb 08, 2008	56.64	57.06	56.18	56.63	1,024,716	-0.18(-0.32%)
Feb 07, 2008	56.14	57.24	55.96	56.81	5,293,182	+0.43(+0.76%)
Feb 06, 2008	57.22	57.48	56.29	56.38	1,192,303	-0.50(-0.88%)
Feb 05, 2008	57.76	57.94	56.84	56.88	1,661,258	-1.76(-3.00%)
Feb 04, 2008	59.17	59.19	58.61	58.64	939,663	-0.55(-0.93%)
Feb 01, 2008	58.57	59.26	58.42	59.19	1,509,443	+0.84(+1.44%)
Jan 31, 2008	56.58	58.78	56.53	58.35	5,217,881	+0.99(+1.72%)
Jan 30, 2008	57.53	58.74	57.30	57.36	4,282,167	-0.33(-0.57%)
Jan 29, 2008	57.75	57.85	57.23	57.69	2,799,158	+0.37(+0.65%)
Jan 28, 2008	56.53	57.35	56.00	57.31	1,285,222	+0.91(+1.62%)
Jan 25, 2008	57.83	57.95	56.22	56.40	2,974,787	-0.81(-1.42%)
Jan 24, 2008	56.86	57.36	56.49	57.21	2,775,557	+0.59(+1.05%)
Jan 23, 2008	53.93	56.74	53.72	56.62	5,153,372	+1.00(+1.81%)
Jan 22, 2008	53.03	55.93	52.17	55.61	3,015,737	-0.40(-0.71%)
Jan 21, 2008	56.79	57.06	55.46	56.01	0	+0.00(+0.00%)
Jan 18, 2008	56.79	57.06	55.46	56.01	2,675,904	-0.33(-0.58%)
Jan 17, 2008	58.25	58.25	56.23	56.34	11,912,532	-1.68(-2.90%)
Jan 16, 2008	58.14	58.80	57.58	58.02	984,186	-0.31(-0.53%)
Jan 15, 2008	59.04	59.21	58.29	58.33	4,620,151	-1.35(-2.27%)
Jan 14, 2008	59.68	59.91	59.38	59.69	2,626,256	+0.42(+0.71%)
Jan 11, 2008	59.57	59.85	58.92	59.27	973,548	-0.66(-1.10%)
Jan 10, 2008	59.03	60.39	58.88	59.93	4,150,276	+0.63(+1.06%)
Jan 09, 2008	58.79	59.55	58.20	59.30	7,605,278	+0.51(+0.87%)
Jan 08, 2008	60.11	60.49	58.68	58.78	2,192,298	-1.13(-1.88%)
Jan 07, 2008	60.12	60.19	59.33	59.91	1,394,428	+0.05(+0.09%)
Jan 04, 2008	60.81	60.84	59.71	59.86	3,210,438	-1.43(-2.34%)
Jan 03, 2008	61.55	61.70	61.14	61.29	978,446	+0.00(+0.00%)
Jan 02, 2008	62.20	62.33	61.07	61.29	2,390,812	-0.69(-1.12%)
Jan 01, 2008	62.35	62.51	61.98	61.98	0	+0.00(+0.00%)
Dec 31, 2007	62.35	62.51	61.98	61.98	2,273,539	-0.41(-0.65%)
Dec 28, 2007	63.05	63.05	62.35	62.39	1,505,898	-0.26(-0.41%)
Dec 27, 2007	63.14	63.25	62.51	62.65	12,466,081	-1.07(-1.69%)
Dec 26, 2007	63.44	63.74	63.31	63.72	1,751,639	+0.05(+0.07%)
Dec 24, 2007	63.45	63.68	63.26	63.67	1,227,062	+0.57(+0.90%)
Dec 21, 2007	62.89	63.18	62.72	63.11	884,817	+0.79(+1.27%)
Dec 20, 2007	62.24	62.31	61.53	62.31	1,857,899	+0.62(+1.00%)
Dec 19, 2007	61.86	62.21	61.42	61.70	1,145,340	-0.07(-0.11%)
Dec 18, 2007	61.98	62.02	60.96	61.77	1,294,900	+0.33(+0.53%)
Dec 17, 2007	62.06	62.22	61.38	61.44	1,989,217	-1.00(-1.61%)
Dec 14, 2007	62.83	63.18	62.40	62.44	536,408	-0.87(-1.38%)
Dec 13, 2007	62.76	63.32	62.45	63.32	794,916	+0.14(+0.22%)
Dec 12, 2007	64.31	64.34	62.43	63.18	1,261,593	+0.23(+0.37%)
Dec 11, 2007	64.60	64.83	62.74	62.94	1,735,095	-1.58(-2.45%)
Dec 10, 2007	64.09	64.59	64.06	64.52	992,684	+0.57(+0.89%)
Dec 07, 2007	64.25	64.25	63.92	63.95	310,924	-0.12(-0.19%)
Dec 06, 2007	63.00	64.09	62.97	64.08	567,845	+1.00(+1.58%)
Dec 05, 2007	62.75	63.15	62.64	63.08	596,894	+0.93(+1.50%)
Dec 04, 2007	62.34	62.47	62.00	62.15	1,076,447	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.