Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	73.44	73.70	73.16	73.70	805,508	+0.24(+0.33%)
Apr 29, 2013	73.19	73.62	73.08	73.46	470,691	+0.48(+0.66%)
Apr 26, 2013	73.04	73.12	72.84	72.98	561,079	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.12	546,111	+0.32(+0.44%)
Apr 24, 2013	72.75	72.98	72.62	72.80	493,111	+0.06(+0.08%)
Apr 23, 2013	72.36	72.80	71.99	72.74	936,396	+0.75(+1.04%)
Apr 22, 2013	71.82	72.16	71.33	71.99	423,795	+0.31(+0.43%)
Apr 19, 2013	71.25	71.72	71.05	71.69	215,838	+0.66(+0.92%)
Apr 18, 2013	71.59	71.62	70.78	71.03	500,997	-0.41(-0.58%)
Apr 17, 2013	72.04	72.05	71.10	71.44	503,525	-1.10(-1.52%)
Apr 16, 2013	72.03	72.58	71.88	72.55	545,502	+1.08(+1.51%)
Apr 15, 2013	72.90	72.93	71.47	71.47	790,122	-1.77(-2.42%)
Apr 12, 2013	73.19	73.32	72.84	73.24	600,552	-0.18(-0.25%)
Apr 11, 2013	73.17	73.65	73.12	73.43	403,073	+0.24(+0.33%)
Apr 10, 2013	72.47	73.24	72.45	73.19	507,655	+0.95(+1.31%)
Apr 09, 2013	72.16	72.54	71.95	72.24	666,734	+0.17(+0.23%)
Apr 08, 2013	71.55	72.07	71.37	72.07	286,889	+0.49(+0.68%)
Apr 05, 2013	70.99	71.63	70.88	71.59	358,056	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.51	71.84	473,720	+0.27(+0.38%)
Apr 03, 2013	72.40	72.41	71.38	71.57	586,651	-0.74(-1.02%)
Apr 02, 2013	72.33	72.54	72.15	72.31	365,525	+0.25(+0.35%)
Apr 01, 2013	72.34	72.44	71.87	72.06	571,382	-0.27(-0.37%)
Mar 28, 2013	72.11	72.44	72.03	72.32	1,030,699	+0.20(+0.28%)
Mar 27, 2013	71.67	72.15	71.58	72.12	495,243	+0.00(+0.00%)
Mar 26, 2013	71.83	72.12	71.76	72.12	529,771	+0.55(+0.76%)
Mar 25, 2013	72.03	72.15	71.28	71.58	447,258	-0.21(-0.30%)
Mar 22, 2013	71.53	71.82	71.47	71.79	541,024	+0.45(+0.64%)
Mar 21, 2013	71.48	71.73	71.19	71.34	510,589	-0.52(-0.72%)
Mar 20, 2013	71.81	72.01	71.71	71.86	686,833	+0.47(+0.66%)
Mar 19, 2013	71.68	71.81	70.93	71.39	558,341	-0.15(-0.21%)
Mar 18, 2013	71.26	71.86	71.19	71.54	551,999	-0.42(-0.59%)
Mar 15, 2013	71.98	72.04	71.73	71.96	756,997	-0.10(-0.14%)
Mar 14, 2013	71.84	72.07	71.81	72.06	295,060	+0.40(+0.56%)
Mar 13, 2013	71.57	71.75	71.35	71.65	476,739	+0.14(+0.20%)
Mar 12, 2013	71.62	71.71	71.32	71.51	1,048,670	-0.17(-0.24%)
Mar 11, 2013	71.41	71.68	71.31	71.68	784,615	+0.23(+0.32%)
Mar 08, 2013	71.43	71.51	71.06	71.45	879,899	+0.31(+0.44%)
Mar 07, 2013	71.08	71.20	71.00	71.14	462,054	+0.13(+0.19%)
Mar 06, 2013	71.09	71.14	70.82	71.01	728,999	+0.14(+0.20%)
Mar 05, 2013	70.56	71.02	70.52	70.87	497,266	+0.66(+0.94%)
Mar 04, 2013	69.72	70.21	69.58	70.21	467,059	+0.33(+0.47%)
Mar 01, 2013	69.40	69.93	69.08	69.88	812,794	+0.30(+0.43%)
Feb 28, 2013	69.84	70.21	69.58	69.58	595,491	-0.19(-0.27%)
Feb 27, 2013	68.85	69.94	68.80	69.77	498,975	+0.90(+1.31%)
Feb 26, 2013	68.75	68.96	68.30	68.87	786,290	+0.44(+0.64%)
Feb 25, 2013	70.04	70.16	68.43	68.43	710,139	-1.26(-1.81%)
Feb 22, 2013	69.40	69.70	69.23	69.69	410,426	+0.61(+0.88%)
Feb 21, 2013	69.35	69.35	68.83	69.08	667,724	-0.43(-0.62%)
Feb 20, 2013	70.38	70.40	69.50	69.51	565,708	-0.84(-1.20%)
Feb 19, 2013	70.03	70.43	70.00	70.36	1,284,131	+0.41(+0.59%)
Feb 15, 2013	70.07	70.13	69.67	69.94	1,162,022	-0.05(-0.07%)
Feb 14, 2013	69.74	70.07	69.65	69.99	497,206	+0.04(+0.06%)
Feb 13, 2013	70.01	70.14	69.73	69.95	564,383	+0.10(+0.14%)
Feb 12, 2013	69.73	69.98	69.68	69.85	410,886	+0.12(+0.18%)
Feb 11, 2013	69.74	69.79	69.58	69.73	756,667	-0.04(-0.06%)
Feb 08, 2013	69.47	69.79	69.47	69.77	629,582	+0.40(+0.57%)
Feb 07, 2013	69.47	69.55	68.88	69.37	662,669	-0.08(-0.12%)
Feb 06, 2013	69.16	69.50	69.12	69.46	563,053	+0.78(+1.14%)
Feb 04, 2013	69.07	69.17	68.65	68.67	1,414,651	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.