Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	240.04	241.59	240.01	241.08	1,375,532	+2.71(+1.14%)
Jun 29, 2023	237.27	238.44	236.96	238.37	593,647	+1.09(+0.46%)
Jun 28, 2023	236.67	237.94	236.32	237.28	334,394	+0.14(+0.06%)
Jun 27, 2023	234.99	237.53	234.77	237.14	861,341	+2.72(+1.16%)
Jun 26, 2023	235.03	236.14	234.30	234.42	612,246	-0.74(-0.32%)
Jun 23, 2023	235.10	236.26	234.87	235.16	1,821,805	-1.92(-0.81%)
Jun 22, 2023	235.74	237.12	235.54	237.08	857,671	+0.67(+0.28%)
Jun 21, 2023	237.08	237.46	236.09	236.41	537,075	-1.34(-0.57%)
Jun 20, 2023	237.76	238.22	236.50	237.75	427,791	-1.04(-0.43%)
Jun 16, 2023	241.04	241.06	238.72	238.79	1,213,525	-0.98(-0.41%)
Jun 15, 2023	236.31	240.46		239.77	438,867	+16.40(+7.34%)
May 08, 2023	223.30	223.54	222.51	223.37	550,820	+0.18(+0.08%)
May 05, 2023	220.97	223.71	220.97	223.19	338,543	+4.18(+1.91%)
May 04, 2023	219.99	220.33	218.28	219.01	338,379	-1.67(-0.76%)
May 03, 2023	222.25	223.73	220.54	220.68	312,174	-1.45(-0.65%)
May 02, 2023	224.27	224.27	220.46	222.13	564,497	-2.61(-1.16%)
May 01, 2023	224.71	225.77	224.58	224.74	400,335	-0.13(-0.06%)
Apr 28, 2023	222.38	224.91	222.38	224.87	648,603	+1.84(+0.83%)
Apr 27, 2023	220.05	223.15	220.04	223.03	594,171	+4.21(+1.92%)
Apr 26, 2023	220.29	220.67	218.44	218.81	308,408	-0.88(-0.40%)
Apr 25, 2023	222.30	222.49	219.60	219.69	294,499	-3.66(-1.64%)
Apr 24, 2023	222.94	223.68	222.26	223.35	409,762	+0.18(+0.08%)
Apr 21, 2023	223.25	223.47	222.16	223.17	532,345	+0.19(+0.08%)
Apr 20, 2023	222.66	224.06	222.27	222.99	233,168	-1.35(-0.60%)
Apr 19, 2023	223.20	224.81	223.20	224.34	283,470	-0.06(-0.03%)
Apr 18, 2023	225.05	225.21	223.62	224.40	545,153	+0.26(+0.11%)
Apr 17, 2023	223.31	224.22	222.64	224.14	1,135,578	+0.69(+0.31%)
Apr 14, 2023	223.59	224.80	222.04	223.45	535,538	-0.51(-0.23%)
Apr 13, 2023	221.76	224.14	221.51	223.96	598,136	+2.88(+1.30%)
Apr 12, 2023	223.19	223.41	220.75	221.08	418,340	-0.89(-0.40%)
Apr 11, 2023	222.08	222.83	221.67	221.97	262,806	+0.12(+0.05%)
Apr 10, 2023	220.12	221.85	219.75	221.85	486,749	+0.33(+0.15%)
Apr 06, 2023	220.23	221.59	219.59	221.53	386,894	+0.79(+0.36%)
Apr 05, 2023	221.06	221.24	219.68	220.74	609,743	-0.67(-0.30%)
Apr 04, 2023	223.20	223.21	220.68	221.41	521,345	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.