Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.76	64.82	64.34	64.58	882,976	-0.19(-0.30%)
Sep 27, 2007	64.63	64.78	64.45	64.77	565,618	+0.32(+0.50%)
Sep 26, 2007	64.44	64.61	64.14	64.45	1,918,659	+0.31(+0.49%)
Sep 25, 2007	63.86	64.14	63.63	64.14	705,225	-0.23(-0.36%)
Sep 24, 2007	64.76	64.88	64.29	64.38	696,363	-0.20(-0.31%)
Sep 21, 2007	64.78	64.92	64.58	64.58	495,108	+0.23(+0.35%)
Sep 20, 2007	64.83	64.84	64.31	64.35	878,095	-0.51(-0.78%)
Sep 19, 2007	64.86	65.22	62.64	64.86	638,183	+0.44(+0.69%)
Sep 18, 2007	62.95	64.45	62.73	64.42	644,476	+1.78(+2.83%)
Sep 17, 2007	62.76	62.84	62.44	62.64	514,795	-0.27(-0.43%)
Sep 14, 2007	62.48	63.01	62.45	62.91	1,299,098	+0.02(+0.04%)
Sep 13, 2007	62.86	63.16	62.62	62.89	376,436	+0.39(+0.62%)
Sep 12, 2007	62.30	62.75	62.17	62.50	585,268	+0.10(+0.16%)
Sep 11, 2007	61.87	62.45	61.81	62.40	917,139	+0.81(+1.31%)
Sep 10, 2007	61.96	62.06	61.04	61.59	1,194,811	-0.15(-0.24%)
Sep 07, 2007	61.89	62.11	61.46	61.74	2,498,020	-0.95(-1.52%)
Sep 06, 2007	62.66	62.87	62.25	62.69	632,275	+0.26(+0.41%)
Sep 05, 2007	62.72	62.76	62.20	62.43	408,930	-0.58(-0.93%)
Sep 04, 2007	62.31	63.43	62.31	63.01	452,982	+0.71(+1.14%)
Aug 31, 2007	62.40	62.76	62.07	62.30	623,028	+0.53(+0.86%)
Aug 30, 2007	61.48	62.17	61.41	61.78	718,710	-0.14(-0.23%)
Aug 29, 2007	61.00	61.98	60.84	61.92	484,962	+1.21(+2.00%)
Aug 28, 2007	61.78	61.78	60.61	60.70	330,201	-1.32(-2.12%)
Aug 27, 2007	62.51	62.61	62.02	62.02	421,131	-0.59(-0.95%)
Aug 24, 2007	61.84	62.61	61.82	62.61	885,801	+0.73(+1.18%)
Aug 23, 2007	62.27	62.32	61.51	61.88	1,292,163	-0.02(-0.04%)
Aug 22, 2007	61.69	61.99	61.42	61.90	719,738	+0.68(+1.11%)
Aug 21, 2007	61.05	61.51	60.81	61.22	814,007	+0.14(+0.23%)
Aug 20, 2007	61.21	61.34	60.46	61.08	1,158,875	+0.04(+0.06%)
Aug 17, 2007	61.44	61.53	59.95	61.04	639,595	+1.09(+1.82%)
Aug 16, 2007	59.14	59.95	57.86	59.95	1,016,931	+0.44(+0.73%)
Aug 15, 2007	60.41	61.00	59.37	59.52	989,843	-0.83(-1.37%)
Aug 14, 2007	61.70	61.70	60.34	60.34	576,535	-0.97(-1.59%)
Aug 13, 2007	61.91	62.09	61.32	61.32	896,076	-0.19(-0.30%)
Aug 10, 2007	61.11	61.89	60.44	61.50	987,263	+0.01(+0.01%)
Aug 09, 2007	62.45	63.01	61.50	61.50	1,537,236	-1.85(-2.91%)
Aug 08, 2007	62.73	63.57	62.52	63.34	745,167	+0.87(+1.40%)
Aug 07, 2007	61.54	62.84	61.51	62.47	810,283	+0.62(+1.01%)
Aug 06, 2007	61.00	61.99	60.34	61.85	985,465	+0.89(+1.46%)
Aug 03, 2007	61.46	62.45	60.94	60.96	647,173	-1.49(-2.38%)
Aug 02, 2007	62.09	62.50	61.81	62.45	1,226,084	+0.42(+0.68%)
Aug 01, 2007	61.45	62.11	60.93	62.02	1,438,277	+0.44(+0.71%)
Jul 31, 2007	62.82	63.04	61.47	61.59	938,707	-0.80(-1.29%)
Jul 30, 2007	61.78	62.55	61.56	62.39	883,378	+0.88(+1.43%)
Jul 27, 2007	62.69	62.96	61.50	61.51	921,120	-1.18(-1.88%)
Jul 26, 2007	63.43	63.71	61.92	62.69	1,335,316	-1.51(-2.35%)
Jul 25, 2007	64.40	64.52	63.61	64.20	843,984	+0.05(+0.08%)
Jul 24, 2007	64.85	64.97	63.85	64.14	466,339	-1.08(-1.66%)
Jul 23, 2007	65.37	65.52	65.00	65.22	533,543	+0.23(+0.36%)
Jul 20, 2007	65.65	65.67	64.77	64.99	535,179	-0.74(-1.13%)
Jul 19, 2007	65.76	65.87	65.58	65.73	435,901	+0.29(+0.44%)
Jul 18, 2007	65.38	65.54	64.94	65.44	820,814	-0.14(-0.21%)
Jul 17, 2007	65.65	65.86	65.54	65.58	473,917	-0.07(-0.11%)
Jul 16, 2007	65.64	65.89	65.51	65.65	257,379	-0.05(-0.08%)
Jul 13, 2007	65.51	65.86	65.45	65.71	922,148	+0.16(+0.24%)
Jul 12, 2007	64.63	65.57	64.61	65.55	452,726	+1.17(+1.81%)
Jul 11, 2007	63.95	64.39	63.84	64.38	532,225	+0.42(+0.66%)
Jul 10, 2007	64.58	64.68	63.96	63.96	657,191	-0.96(-1.48%)
Jul 09, 2007	64.94	65.01	64.70	64.92	375,264	+0.06(+0.10%)
Jul 06, 2007	64.59	64.92	64.41	64.86	534,794	+0.36(+0.56%)
Jul 05, 2007	64.59	64.63	64.26	64.50	396,087	-0.02(-0.02%)
Jul 03, 2007	64.47	64.59	64.41	64.52	203,951	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.