Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.68	60.30	59.51	59.93	620,587	+0.52(+0.88%)
Feb 27, 2007	61.20	61.21	59.21	59.41	478,541	-2.30(-3.73%)
Feb 26, 2007	62.02	62.20	61.52	61.71	161,198	-0.10(-0.16%)
Feb 23, 2007	61.95	61.95	61.67	61.81	164,907	-0.22(-0.35%)
Feb 22, 2007	62.09	62.24	61.74	62.03	442,965	-0.03(-0.05%)
Feb 21, 2007	61.92	62.10	61.81	62.06	544,812	-0.05(-0.09%)
Feb 20, 2007	61.88	62.16	61.67	62.12	635,229	+0.19(+0.31%)
Feb 16, 2007	61.72	61.94	61.65	61.92	711,389	-0.02(-0.04%)
Feb 15, 2007	61.81	61.97	61.75	61.95	157,201	+0.12(+0.20%)
Feb 14, 2007	61.53	61.93	61.47	61.82	782,616	+0.46(+0.75%)
Feb 13, 2007	61.08	61.36	61.08	61.36	290,147	+0.49(+0.81%)
Feb 12, 2007	61.21	61.21	60.78	60.87	158,528	-0.25(-0.41%)
Feb 09, 2007	61.68	61.71	60.90	61.12	222,574	-0.40(-0.66%)
Feb 08, 2007	61.46	61.64	61.33	61.53	191,108	-0.12(-0.20%)
Feb 07, 2007	61.62	61.74	61.48	61.65	125,864	+0.18(+0.29%)
Feb 06, 2007	61.52	61.58	61.27	61.47	389,280	+0.05(+0.08%)
Feb 05, 2007	61.39	61.51	61.28	61.43	350,621	-0.07(-0.11%)
Feb 02, 2007	61.39	61.50	61.28	61.50	270,094	+0.15(+0.24%)
Feb 01, 2007	61.12	61.37	61.08	61.35	394,417	+0.40(+0.65%)
Jan 31, 2007	60.51	61.14	60.39	60.95	366,290	+0.39(+0.64%)
Jan 30, 2007	60.39	60.56	60.27	60.56	312,091	+0.32(+0.53%)
Jan 29, 2007	60.34	60.49	60.15	60.24	304,899	-0.05(-0.08%)
Jan 26, 2007	60.48	60.48	60.04	60.29	588,094	-0.04(-0.06%)
Jan 25, 2007	61.00	61.00	60.26	60.33	1,167,326	-0.65(-1.06%)
Jan 24, 2007	60.45	61.00	60.45	60.97	1,975,554	+0.47(+0.77%)
Jan 23, 2007	60.25	60.61	60.18	60.51	240,683	+0.25(+0.41%)
Jan 22, 2007	60.64	60.64	60.12	60.26	829,933	-0.31(-0.51%)
Jan 19, 2007	60.40	60.59	60.32	60.57	615,322	+0.12(+0.21%)
Jan 18, 2007	60.58	60.70	60.26	60.44	3,815,227	-0.16(-0.26%)
Jan 17, 2007	60.55	60.79	60.43	60.60	382,473	-0.02(-0.03%)
Jan 16, 2007	60.65	60.73	60.49	60.62	397,885	-0.04(-0.06%)
Jan 12, 2007	60.16	60.65	60.16	60.65	279,726	+0.34(+0.57%)
Jan 11, 2007	59.93	60.41	59.93	60.31	482,265	+0.50(+0.83%)
Jan 10, 2007	59.52	59.91	59.39	59.81	213,840	+0.17(+0.29%)
Jan 09, 2007	59.81	59.81	59.37	59.64	1,979,407	-0.05(-0.09%)
Jan 08, 2007	59.60	59.78	59.34	59.70	428,066	+0.17(+0.29%)
Jan 05, 2007	59.70	59.74	59.38	59.53	1,504,848	-0.36(-0.60%)
Jan 04, 2007	59.72	60.44	59.47	59.88	522,465	+0.09(+0.14%)
Jan 03, 2007	60.00	60.34	59.40	59.80	875,655	-0.03(-0.05%)
Dec 29, 2006	60.10	60.21	59.77	59.83	580,003	-0.26(-0.44%)
Dec 28, 2006	60.17	60.24	60.00	60.09	741,571	-0.14(-0.23%)
Dec 27, 2006	60.01	60.23	59.96	60.23	258,535	+0.39(+0.65%)
Dec 26, 2006	59.54	59.84	59.53	59.84	215,125	+0.36(+0.60%)
Dec 22, 2006	59.90	59.90	59.44	59.49	789,477	-0.35(-0.59%)
Dec 21, 2006	60.12	60.16	59.72	59.84	336,622	-0.19(-0.31%)
Dec 20, 2006	60.09	60.27	60.02	60.02	341,117	-0.32(-0.53%)
Dec 19, 2006	60.09	60.48	59.95	60.34	295,395	+0.10(+0.17%)
Dec 18, 2006	60.50	60.66	60.17	60.24	386,839	-0.16(-0.26%)
Dec 15, 2006	60.62	60.65	60.39	60.40	302,459	+0.01(+0.01%)
Dec 14, 2006	59.99	60.49	59.95	60.39	243,894	+0.45(+0.75%)
Dec 13, 2006	60.16	60.16	59.82	59.94	239,784	+0.09(+0.14%)
Dec 12, 2006	59.94	59.95	59.55	59.85	165,421	-0.07(-0.12%)
Dec 11, 2006	59.88	60.05	59.77	59.92	321,467	+0.17(+0.29%)
Dec 08, 2006	59.76	59.99	59.55	59.75	194,190	+0.00(+0.00%)
Dec 07, 2006	60.12	60.16	59.66	59.75	389,408	-0.19(-0.31%)
Dec 06, 2006	60.03	60.07	59.84	59.94	331,999	-0.08(-0.13%)
Dec 05, 2006	59.89	60.02	59.76	60.02	802,191	+0.25(+0.42%)
Dec 04, 2006	59.33	59.82	59.26	59.77	974,805	+0.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.