Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.82	69.04	68.72	68.85	930,168	-0.08(-0.12%)
Jan 30, 2013	69.18	69.28	68.84	68.94	573,394	-0.25(-0.36%)
Jan 29, 2013	68.80	69.25	68.78	69.18	703,267	+0.26(+0.37%)
Jan 28, 2013	69.09	69.09	68.70	68.93	483,323	-0.11(-0.16%)
Jan 25, 2013	68.83	69.03	68.67	69.03	458,227	+0.42(+0.61%)
Jan 24, 2013	68.47	68.94	68.43	68.61	348,513	+0.03(+0.05%)
Jan 23, 2013	68.46	68.64	68.35	68.58	529,121	+0.12(+0.17%)
Jan 22, 2013	68.10	68.46	67.94	68.46	381,302	+0.35(+0.51%)
Jan 18, 2013	67.94	68.15	67.71	68.12	454,042	+0.21(+0.32%)
Jan 17, 2013	67.78	68.12	67.69	67.90	1,925,123	+0.39(+0.57%)
Jan 16, 2013	67.42	67.62	67.33	67.52	543,890	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.53	790,451	+0.08(+0.12%)
Jan 14, 2013	67.42	67.50	67.22	67.45	768,135	-0.04(-0.06%)
Jan 11, 2013	67.47	67.52	67.28	67.49	465,076	+0.01(+0.01%)
Jan 10, 2013	67.34	67.49	67.00	67.48	639,990	+0.46(+0.69%)
Jan 09, 2013	66.96	67.15	66.88	67.02	638,015	+0.26(+0.38%)
Jan 08, 2013	66.87	66.95	66.53	66.76	577,780	-0.22(-0.33%)
Jan 07, 2013	66.91	67.04	66.75	66.99	598,706	-0.22(-0.33%)
Jan 04, 2013	66.95	67.26	66.81	67.21	811,167	+0.36(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.85	1,052,013	-0.10(-0.15%)
Jan 02, 2013	66.60	66.95	66.35	66.95	1,109,926	+1.61(+2.46%)
Dec 31, 2012	64.09	65.34	63.98	65.34	2,262,958	+1.20(+1.87%)
Dec 28, 2012	64.45	64.78	64.15	64.15	743,740	-0.73(-1.12%)
Dec 27, 2012	64.97	65.08	64.13	64.87	791,426	-0.07(-0.10%)
Dec 26, 2012	65.38	65.40	64.81	64.94	1,265,147	-0.32(-0.49%)
Dec 24, 2012	65.28	65.31	65.17	65.26	241,064	-0.19(-0.29%)
Dec 21, 2012	65.16	65.56	65.09	65.45	966,112	-0.55(-0.84%)
Dec 20, 2012	65.71	66.02	65.55	66.00	1,491,433	+0.32(+0.49%)
Dec 19, 2012	66.19	66.19	65.65	65.68	823,854	-0.43(-0.65%)
Dec 18, 2012	65.47	66.15	65.37	66.11	967,591	+0.75(+1.14%)
Dec 17, 2012	64.81	65.37	64.75	65.37	750,745	+0.74(+1.14%)
Dec 14, 2012	64.70	64.84	64.52	64.63	571,165	-0.25(-0.38%)
Dec 13, 2012	65.19	65.38	64.69	64.87	636,674	-0.36(-0.55%)
Dec 12, 2012	65.43	65.69	65.15	65.23	852,727	+0.06(+0.09%)
Dec 11, 2012	65.03	65.48	65.03	65.18	511,831	+0.36(+0.56%)
Dec 10, 2012	64.63	64.94	64.63	64.82	518,677	+0.08(+0.13%)
Dec 07, 2012	64.83	64.85	64.42	64.73	902,471	+0.21(+0.32%)
Dec 06, 2012	64.30	64.57	64.19	64.53	505,304	+0.22(+0.34%)
Dec 05, 2012	64.26	64.60	63.82	64.31	777,269	+0.11(+0.18%)
Dec 04, 2012	64.26	64.48	64.02	64.19	733,769	-0.39(-0.61%)
Nov 30, 2012	64.60	64.72	64.39	64.59	1,873,006	+0.01(+0.01%)
Nov 29, 2012	64.53	64.73	64.25	64.58	696,449	+0.30(+0.47%)
Nov 28, 2012	63.53	64.30	63.18	64.28	954,361	+0.45(+0.71%)
Nov 27, 2012	64.02	64.22	63.73	63.82	894,296	-0.28(-0.44%)
Nov 26, 2012	63.91	64.11	63.70	64.10	1,617,603	-0.06(-0.09%)
Nov 23, 2012	63.69	64.21	63.64	64.16	295,024	+0.79(+1.24%)
Nov 21, 2012	63.24	63.40	63.16	63.37	576,413	+0.16(+0.25%)
Nov 20, 2012	63.07	63.30	62.74	63.22	681,129	+0.04(+0.06%)
Nov 19, 2012	62.56	63.18	62.56	63.18	740,489	+1.28(+2.07%)
Nov 16, 2012	61.66	62.03	61.18	61.90	1,139,843	+0.30(+0.49%)
Nov 15, 2012	61.74	61.93	61.33	61.59	2,302,188	-0.14(-0.23%)
Nov 14, 2012	62.78	62.86	61.57	61.73	1,265,548	-0.84(-1.34%)
Nov 13, 2012	62.45	63.21	62.36	62.57	695,799	-0.21(-0.34%)
Nov 12, 2012	62.91	63.03	62.66	62.78	771,201	+0.08(+0.13%)
Nov 09, 2012	62.54	63.32	62.48	62.70	1,073,175	+0.03(+0.05%)
Nov 08, 2012	63.46	63.75	62.67	62.67	809,118	-0.82(-1.29%)
Nov 07, 2012	64.37	64.37	63.16	63.49	1,191,780	-1.41(-2.17%)
Nov 06, 2012	64.55	65.14	64.55	64.90	973,136	+0.49(+0.76%)
Nov 05, 2012	64.17	64.53	64.00	64.41	513,264	+0.13(+0.20%)
Nov 02, 2012	65.20	65.23	64.21	64.28	697,026	-0.61(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.