Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.41	74.70	74.03	74.58	4,389,534	+0.03(+0.04%)
Jun 27, 2013	74.51	74.88	74.49	74.55	600,080	+0.47(+0.64%)
Jun 26, 2013	73.92	74.24	73.68	74.07	262,073	+0.74(+1.01%)
Jun 25, 2013	73.31	73.59	72.82	73.34	773,427	+0.69(+0.95%)
Jun 24, 2013	72.80	73.25	72.02	72.65	1,014,995	-0.86(-1.17%)
Jun 21, 2013	73.87	73.93	72.85	73.51	1,766,635	+0.11(+0.15%)
Jun 20, 2013	74.55	74.56	73.19	73.40	747,266	-1.85(-2.46%)
Jun 19, 2013	76.30	76.37	75.25	75.25	702,479	-1.07(-1.40%)
Jun 18, 2013	75.82	76.43	75.82	76.32	490,046	+0.61(+0.80%)
Jun 17, 2013	75.66	76.05	75.33	75.72	549,367	+0.56(+0.74%)
Jun 14, 2013	75.48	75.83	75.05	75.16	588,145	-0.45(-0.59%)
Jun 13, 2013	74.45	75.71	74.28	75.61	663,700	+1.14(+1.53%)
Jun 12, 2013	75.57	75.66	74.39	74.47	639,078	-0.64(-0.85%)
Jun 11, 2013	75.23	75.74	74.94	75.11	1,240,537	-0.73(-0.96%)
Jun 10, 2013	76.08	76.12	75.69	75.84	753,270	+0.00(+0.00%)
Jun 07, 2013	75.45	75.91	75.10	75.84	345,269	+0.88(+1.17%)
Jun 06, 2013	74.18	74.96	73.79	74.96	1,546,468	+0.73(+0.98%)
Jun 05, 2013	75.07	75.19	74.18	74.23	546,063	-1.09(-1.44%)
Jun 04, 2013	75.68	75.98	74.93	75.32	723,631	-0.39(-0.51%)
Jun 03, 2013	75.53	75.72	74.92	75.71	872,374	+0.72(+0.96%)
May 31, 2013	76.20	76.62	74.99	74.99	1,154,019	-1.41(-1.85%)
May 30, 2013	76.16	76.72	76.11	76.40	522,819	+0.32(+0.41%)
May 29, 2013	76.20	76.33	75.67	76.08	700,332	-0.53(-0.69%)
May 28, 2013	76.96	77.29	76.37	76.61	609,823	+0.51(+0.66%)
May 24, 2013	75.77	76.13	75.53	76.11	597,827	-0.12(-0.16%)
May 23, 2013	75.65	76.41	75.53	76.23	417,549	-0.20(-0.26%)
May 22, 2013	77.16	77.90	76.10	76.43	2,011,984	-0.69(-0.89%)
May 21, 2013	77.07	77.36	76.83	77.12	355,695	+0.15(+0.19%)
May 20, 2013	76.92	77.25	76.84	76.97	2,760,827	-0.05(-0.06%)
May 17, 2013	76.56	77.03	76.44	77.02	671,850	+0.79(+1.03%)
May 16, 2013	76.48	76.72	76.15	76.23	433,720	-0.37(-0.49%)
May 15, 2013	76.11	76.74	76.06	76.60	565,975	+1.15(+1.53%)
May 13, 2013	75.29	75.53	75.13	75.45	304,134	+0.02(+0.03%)
May 10, 2013	75.18	75.43	74.99	75.43	256,634	+0.31(+0.41%)
May 09, 2013	75.29	75.49	74.96	75.12	562,571	-0.25(-0.33%)
May 08, 2013	74.89	75.37	74.88	75.37	404,040	+0.36(+0.48%)
May 07, 2013	74.77	75.01	74.56	75.01	498,893	+0.41(+0.56%)
May 06, 2013	74.45	74.68	74.42	74.60	237,955	+0.22(+0.29%)
May 03, 2013	74.28	74.64	74.25	74.38	431,868	+0.75(+1.01%)
May 02, 2013	73.17	73.71	73.14	73.63	455,308	+0.61(+0.83%)
May 01, 2013	73.52	73.53	72.92	73.03	768,503	-0.67(-0.91%)
Apr 30, 2013	73.44	73.70	73.16	73.70	805,508	+0.24(+0.33%)
Apr 29, 2013	73.19	73.62	73.08	73.46	470,691	+0.48(+0.66%)
Apr 26, 2013	73.04	73.12	72.84	72.98	561,079	-0.14(-0.19%)
Apr 25, 2013	73.00	73.44	72.94	73.12	546,111	+0.32(+0.44%)
Apr 24, 2013	72.75	72.98	72.62	72.80	493,111	+0.06(+0.08%)
Apr 23, 2013	72.36	72.80	71.99	72.74	936,396	+0.75(+1.04%)
Apr 22, 2013	71.82	72.16	71.33	71.99	423,795	+0.31(+0.43%)
Apr 19, 2013	71.25	71.72	71.05	71.69	215,838	+0.66(+0.92%)
Apr 18, 2013	71.59	71.62	70.78	71.03	500,997	-0.41(-0.58%)
Apr 17, 2013	72.04	72.05	71.10	71.44	503,525	-1.10(-1.52%)
Apr 16, 2013	72.03	72.58	71.88	72.55	545,502	+1.08(+1.51%)
Apr 15, 2013	72.90	72.93	71.47	71.47	790,122	-1.77(-2.42%)
Apr 12, 2013	73.19	73.32	72.84	73.24	600,552	-0.18(-0.25%)
Apr 11, 2013	73.17	73.65	73.12	73.43	403,073	+0.24(+0.33%)
Apr 10, 2013	72.47	73.24	72.45	73.19	507,655	+0.95(+1.31%)
Apr 09, 2013	72.16	72.54	71.95	72.24	666,734	+0.17(+0.23%)
Apr 08, 2013	71.55	72.07	71.37	72.07	286,889	+0.49(+0.68%)
Apr 05, 2013	70.99	71.63	70.88	71.59	358,056	-0.26(-0.36%)
Apr 04, 2013	71.69	71.97	71.51	71.84	473,720	+0.27(+0.38%)
Apr 03, 2013	72.40	72.41	71.38	71.57	586,651	-0.74(-1.02%)
Apr 02, 2013	72.33	72.54	72.15	72.31	365,525	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.